Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,599EUR	17:11	180.761	469.797,84
Tradegate	2,596EUR	17:20	62.860	163.153,13
Frankfurt	2,597EUR	16:30	30.000	77.895,00
Quotrix	2,596EUR	17:18	10.001	25.957,60
Stuttgart	2,604EUR	16:15	8.200	21.348,70
L&S	2,596EUR	17:25
Düsseldorf	2,542EUR	08:36
Hamburg	2,569EUR	10:07
Hannover	2,569EUR	10:06
München	2,544EUR	26.05.
EUR-Fonds	2,488EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	+1,71	+6,39	+22,06	+89,87	+153,46
Volatilität [%]	25,75	23,00	28,05	22,18	19,95	20,59
Sharpe-Ratio	11,46	1,046	0,5372	0,9216	1,072	0,9280
Hoch	2,488	2,526	2,657	2,657	2,657	2,657
Tief	2,430	2,401	2,200	1,976	1,202	0,8245
Hist. Kurs	2,430	2,446	2,338	2,038	1,310	0,9815
∅-Preis	2,468	2,464	2,421	2,317	1,783	1,479
∅-Volumen
Max. Verlust [%]		-4,136	-17,20	-17,20	-17,20	-23,88
Max. Verlustperiode (Handelstage)		12	74	99	128	224
Max. Verlustperiode (Kalendertage)		16	107	146	187	350

Quotes

Geld (22.05.)2,488
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum22.05.2026
Rücknahmepreis2,488
Differenz abs.+0,0008
Differenz rel.+0,0322 %

Kursdaten Vortag

Vortag-Rücknahmepreis2,487

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}