Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,813EUR	10.07.	68.275	192.023,44
Tradegate	2,862EUR	10.07.	47.007	134.534,03
L&S	2,793EUR	10.07.	10.000	27.925,00
Quotrix	2,805EUR	10.07.	419	1.175,09
Stuttgart	2,793EUR	10.07.	50	139,65
Düsseldorf	2,805EUR	10.07.
Frankfurt	2,794EUR	10.07.
Hamburg	2,769EUR	10.07.
Hannover	2,769EUR	10.07.
München	2,823EUR	10.07.
EUR-Fonds	2,794EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	+10,19	+17,87	+28,24	+99,39	+197,42
Volatilität [%]	7,849	16,72	21,43	17,52	17,30	17,76
Sharpe-Ratio	-5,322	6,859	1,535	1,390	1,301	1,193
Hoch	2,852	2,852	2,852	2,852	2,852	2,852
Tief	2,789	2,562	2,173	2,173	1,207	0,8260
Hist. Kurs	2,845	2,562	2,395	2,201	1,416	0,9490
∅-Preis	2,840	2,745	2,515	2,400	1,840	1,508
∅-Volumen	250,50	369,65	554,64	364,59	208,29	138,93
Max. Verlust [%]	-1,034	-1,469	-16,26	-16,26	-17,36	-22,00
Max. Verlustperiode (Handelstage)	2	5	88	101	134	248
Max. Verlustperiode (Kalendertage)	2	7	127	150	191	353

Quotes

Geld (10.07.)2,792
Brief (10.07.)2,848
Spread (in %)0,0555 (1,99 %)
Geld Stk.14.500
Brief Stk.14.500

Kursdaten

Eröffnungskurs2,823
Tageshoch2,823
Tagestief2,823
Kurs (10.07.2026)2,823

Kursdaten Vortag

Vortag-Eröffnung2,828
Vortag-Hoch2,828
Vortag-Tief2,789
Vortag-Schlusskurs2,823

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}