Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,001EUR	26.08.	207.890	623.773,95
Tradegate	3,046EUR	26.08.	88.385	269.220,71
Stuttgart	2,974EUR	26.08.	3.520	10.468,48
Quotrix	2,988EUR	26.08.	1.678	5.013,86
München	3,002EUR	26.08.	1.503	4.512,01
L&S	2,974EUR	26.08.	9	26,76
Hamburg	2,941EUR	26.08.
Hannover	2,941EUR	26.08.
Düsseldorf	2,970EUR	26.08.
Frankfurt	2,969EUR	26.08.
EUR-Fonds	2,967EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,95	+8,47	+19,15	+27,66	+115,97	+201,16
Volatilität [%]	2,977	9,026	21,18	17,72	17,34	17,75
Sharpe-Ratio	7,269	6,897	1,436	1,209	1,405	1,181
Hoch	3,002	3,002	3,002	3,002	3,002	3,002
Tief	2,916	2,768	2,173	2,173	1,207	0,8260
Hist. Kurs	2,916	2,768	2,520	2,352	1,390	0,9968
∅-Preis	2,923	2,895	2,598	2,473	1,901	1,556
∅-Volumen	5,80 Tsd.	1,91 Tsd.	948,95	660,46	314,26	202,40
Max. Verlust [%]		-1,634	-11,77	-16,26	-16,26	-22,00
Max. Verlustperiode (Handelstage)		11	30	88	130	248
Max. Verlustperiode (Kalendertage)		15	46	127	189	353

Quotes

Geld (26.08.)2,973
Brief (26.08.)3,034
Spread (in %)0,0605 (2,03 %)
Geld Stk.13.500
Brief Stk.13.500

Kursdaten

Eröffnungskurs2,941
Tageshoch3,002
Tagestief2,941
Kurs (26.08.2026)3,002
Umsatz EUR4.512,01
Gehand. Stk.1.503

Kursdaten Vortag

Vortag-Eröffnung2,927
Vortag-Hoch2,927
Vortag-Tief2,927
Vortag-Schlusskurs2,927

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}