Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,539EUR	13.02.	962.517	2,44 Mio.
Tradegate	2,532EUR	13.02.	292.073	739.382,80
Stuttgart	2,532EUR	13.02.	14.503	36.714,34
L&S	2,519EUR	13.02.	2.954	7.439,65
Quotrix	2,522EUR	13.02.	2.172	5.476,70
Frankfurt	2,531EUR	13.02.	2.000	5.062,00
Hamburg	2,600EUR	13.02.
Hannover	2,603EUR	13.02.
München	2,626EUR	13.02.
Düsseldorf	2,532EUR	13.02.
EUR-Fonds	2,623EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,57	+3,74	+4,98	+48,62	+119,34	+198,05
Volatilität [%]	35,32	28,17	20,21	27,50	22,41	23,27
Sharpe-Ratio	-3,651	1,624	0,4850	1,542	1,243	1,004
Hoch	2,668	2,697	2,697	2,697	2,697	2,697
Tief	2,522	2,420	2,168	1,561	1,096	0,8275
Hist. Kurs	2,588	2,431	2,402	1,697	1,150	0,8460
∅-Preis	2,592	2,545	2,335	2,155	1,681	1,391
∅-Volumen	5,10 Tsd.	18,02 Tsd.	12,95 Tsd.	9,72 Tsd.	5,36 Tsd.	3,81 Tsd.
Max. Verlust [%]	-4,452	-5,278	-9,798	-17,66	-18,27	-22,88
Max. Verlustperiode (Handelstage)	2	7	97	97	132	227
Max. Verlustperiode (Kalendertage)	2	9	142	142	190	349

Quotes

Geld (13.02.)2,521
Brief (13.02.)2,574
Spread (in %)0,0530 (2,10 %)
Geld Stk.9.917
Brief Stk.9.713

Kursdaten

Eröffnungskurs2,608
Tageshoch2,608
Tagestief2,522
Kurs (13.02.2026)2,522
Umsatz EUR5.476,70
Gehand. Stk.2.172

Kursdaten Vortag

Vortag-Eröffnung2,614
Vortag-Hoch2,628
Vortag-Tief2,614
Vortag-Schlusskurs2,628

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}