Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,497EUR	10.04.	268.955	671.580,64
Tradegate	2,478EUR	10.04.	57.354	142.123,21
Stuttgart	2,478EUR	10.04.	20.000	49.560,00
L&S	2,464EUR	10.04.	6.100	15.027,35
Quotrix	2,477EUR	10.04.
Frankfurt	2,479EUR	10.04.
Hamburg	2,481EUR	10.04.
Hannover	2,484EUR	10.04.
München	2,492EUR	10.04.
Düsseldorf	2,478EUR	10.04.
EUR-Fonds	2,462EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,93	+4,19	+5,92	+45,59	+115,05	+158,96
Volatilität [%]	53,72	44,22	30,35	24,71	23,80	24,20
Sharpe-Ratio	7,817	1,377	0,4786	1,594	1,139	0,8546
Hoch	2,507	2,507	2,697	2,697	2,697	2,697
Tief	2,317	2,171	2,168	1,701	1,147	0,8275
Hist. Kurs	2,317	2,378	2,339	1,701	1,152	0,9565
∅-Preis	2,426	2,316	2,361	2,249	1,736	1,436
∅-Volumen	31,84 Tsd.	18,16 Tsd.	14,89 Tsd.	11,24 Tsd.	5,85 Tsd.	4,22 Tsd.
Max. Verlust [%]	-1,118	-8,538	-18,31	-18,31	-18,31	-22,88
Max. Verlustperiode (Handelstage)	2	16	44	97	132	227
Max. Verlustperiode (Kalendertage)	2	27	65	142	190	349

Quotes

Geld (10.04.)2,464
Brief (10.04.)2,521
Spread (in %)0,0575 (2,33 %)
Geld Stk.10.148
Brief Stk.9.917

Kursdaten

Eröffnungskurs2,477
Tageshoch2,477
Tagestief2,477
Kurs (10.04.2026)2,477

Kursdaten Vortag

Vortag-Eröffnung2,485
Vortag-Hoch2,485
Vortag-Tief2,484
Vortag-Schlusskurs2,484

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}