Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,843EUR	09.10.	621.428	1,77 Mio.
Tradegate	2,899EUR	09.10.	187.861	544.515,11
Stuttgart	2,826EUR	09.10.	5.690	16.077,10
Düsseldorf	2,820EUR	09.10.	4.250	11.982,88
Quotrix	2,864EUR	09.10.	36	103,10
L&S	2,826EUR	09.10.
Frankfurt	2,822EUR	09.10.
Hamburg	2,856EUR	09.10.
Hannover	2,856EUR	09.10.
München	2,851EUR	09.10.
EUR-Fonds	2,867EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,10	-5,65	+15,62	+22,47	+129,08	+194,65
Volatilität [%]	46,75	29,83	22,74	26,67	23,59	24,69
Sharpe-Ratio	-4,450	-2,410	1,289	0,8281	1,232	0,9526
Hoch	3,044	3,116	3,116	3,116	3,116	3,116
Tief	2,824	2,824	2,400	2,168	1,207	0,8275
Hist. Kurs	2,987	3,036	2,477	2,339	1,250	0,9720
∅-Preis	2,947	3,012	2,769	2,570	1,980	1,624
∅-Volumen	7,37 Tsd.	14,39 Tsd.	11,86 Tsd.	13,39 Tsd.	7,17 Tsd.	5,35 Tsd.
Max. Verlust [%]	-6,196	-9,256	-9,256	-18,31	-18,31	-22,88
Max. Verlustperiode (Handelstage)	3	10	29	86	114	227
Max. Verlustperiode (Kalendertage)	3	14	42	126	173	349

Quotes

Geld (09.10.)2,826
Brief (09.10.)2,883
Spread (in %)0,0570 (2,02 %)
Geld Stk.8.848
Brief Stk.8.673

Kursdaten

Eröffnungskurs2,866
Tageshoch2,866
Tagestief2,864
Kurs (09.10.2026)2,864
Umsatz EUR103,10
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung2,856
Vortag-Hoch2,856
Vortag-Tief2,824
Vortag-Schlusskurs2,824

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}