Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,001EUR	26.08.	207.890	623.773,95
Tradegate	3,046EUR	26.08.	88.385	269.220,71
Stuttgart	2,974EUR	26.08.	3.520	10.468,48
Quotrix	2,988EUR	26.08.	1.678	5.013,86
München	3,002EUR	26.08.	1.503	4.512,01
L&S	2,974EUR	26.08.	9	26,76
Hamburg	2,941EUR	26.08.
Hannover	2,941EUR	26.08.
Düsseldorf	2,970EUR	26.08.
Frankfurt	2,969EUR	26.08.
EUR-Fonds	2,967EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,02	+8,71	+19,76	+27,58	+116,21	+200,60
Volatilität [%]	12,70	18,34	29,82	25,44	23,82	24,48
Sharpe-Ratio	11,21	4,750	1,268	0,9866	1,130	0,9703
Hoch	2,988	2,988	2,988	2,988	2,988	2,988
Tief	2,895	2,749	2,171	2,168	1,192	0,8275
Hist. Kurs	2,901	2,749	2,495	2,342	1,382	0,9940
∅-Preis	2,922	2,910	2,606	2,474	1,908	1,571
∅-Volumen	20,92 Tsd.	13,50 Tsd.	12,43 Tsd.	12,70 Tsd.	6,64 Tsd.	5,00 Tsd.
Max. Verlust [%]	-0,1724	-2,933	-14,44	-18,31	-18,31	-22,88
Max. Verlustperiode (Handelstage)	2	14	29	86	114	227
Max. Verlustperiode (Kalendertage)	2	20	45	126	173	349

Quotes

Geld (26.08.)2,974
Brief (26.08.)3,034
Spread (in %)0,0600 (2,02 %)
Geld Stk.8.408
Brief Stk.8.241

Kursdaten

Eröffnungskurs2,970
Tageshoch2,988
Tagestief2,970
Kurs (26.08.2026)2,988
Umsatz EUR5.013,86
Gehand. Stk.1.678

Kursdaten Vortag

Vortag-Eröffnung2,954
Vortag-Hoch2,977
Vortag-Tief2,954
Vortag-Schlusskurs2,968

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}