Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,310EUR	23.12.	65.858	152.131,98
Tradegate	2,328EUR	23.12.	23.388	54.447,26
EUR-Fonds	2,307EUR	23.12.
L&S	2,290EUR	23.12.
Quotrix	2,313EUR	23.12.
Stuttgart	2,301EUR	23.12.
Frankfurt	2,299EUR	23.12.
Hamburg	2,312EUR	23.12.
Hannover	2,298EUR	23.12.
München	2,300EUR	23.12.
Berlin	2,315EUR	23.12.
Düsseldorf	2,301EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,22	-0,09	+10,82	+51,79	+134,00	+169,58
Volatilität [%]	13,34	20,05	17,75	21,32	19,53	20,87
Sharpe-Ratio	14,79	-0,0565	1,097	1,965	1,437	0,9493
Hoch	2,328	2,369	2,414	2,414	2,414	2,414
Tief	2,232	2,232	2,059	1,520	0,9703	0,7845
Hist. Kurs	2,238	2,312	2,085	1,522	0,9872	0,8569
∅-Preis	2,288	2,311	2,264	2,037	1,607	1,342
∅-Volumen	291,21 Tsd.	384,99 Tsd.	559,01 Tsd.	460,16 Tsd.	257,84 Tsd.	195,16 Tsd.
Max. Verlust [%]	-0,4096	-5,450	-9,426	-16,63	-18,04	-22,63
Max. Verlustperiode (Handelstage)	1	11	92	92	127	247
Max. Verlustperiode (Kalendertage)	1	15	130	130	188	350

Kursdaten

Eröffnungskurs2,328
Tageshoch2,328
Tagestief2,307
Kurs (23.12.2025)2,310
Umsatz EUR152.131,98
Gehand. Stk.65.858

Kursdaten Vortag

Vortag-Eröffnung2,293
Vortag-Hoch2,325
Vortag-Tief2,286
Vortag-Schlusskurs2,320

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}