Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,902EUR	09.05.	63.657	121.088,35
Xetra	1,903EUR	09.05.	58.594	111.492,66
Stuttgart	1,888EUR	09.05.	23.960	45.246,06
Lang & Schwarz	1,886EUR	09.05.	12.591	23.749,14
Düsseldorf	1,887EUR	09.05.	2.000	3.774,00
Quotrix	1,890EUR	09.05.	1.200	2.268,00
Hamburg	1,870EUR	09.05.
Hannover	1,869EUR	09.05.
München	1,869EUR	09.05.
Berlin	1,898EUR	09.05.
Frankfurt	1,887EUR	09.05.
EUR-Fonds	1,870EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	+12,69	+22,86	+20,83	+110,67	+181,56
Volatilität [%]	16,37	20,22	24,71	21,34	20,06	22,42
Sharpe-Ratio	2,726	8,195	1,769	0,9019	1,229	0,9343
Hoch	1,911	1,911	1,911	1,911	1,911	1,911
Tief	1,854	1,670	1,484	1,435	0,8260	0,5971
Hist. Kurs	1,886	1,689	1,549	1,575	0,9032	0,6758
∅-Preis	1,882	1,827	1,676	1,614	1,331	1,152
∅-Volumen	173,98 Tsd.	400,87 Tsd.	260,67 Tsd.	186,63 Tsd.	148,99 Tsd.	138,84 Tsd.
Max. Verlust [%]	-1,239	-1,467	-16,63	-16,63	-18,04	-22,63
Max. Verlustperiode (Handelstage)	3	4	28	124	127	247
Max. Verlustperiode (Kalendertage)	3	6	43	181	188	350

Kursdaten

Eröffnungskurs1,871
Tageshoch1,911
Tagestief1,871
Kurs (09.05.2025)1,903
Umsatz EUR111.492,66
Gehand. Stk.58.594

Kursdaten Vortag

Vortag-Eröffnung1,878
Vortag-Hoch1,885
Vortag-Tief1,867
Vortag-Schlusskurs1,872

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}