Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,843EUR	09.10.	621.428	1,77 Mio.
Tradegate	2,899EUR	09.10.	187.861	544.515,11
Stuttgart	2,826EUR	09.10.	5.690	16.077,10
Düsseldorf	2,820EUR	09.10.	4.250	11.982,88
Quotrix	2,864EUR	09.10.	36	103,10
L&S	2,826EUR	09.10.
Frankfurt	2,822EUR	09.10.
Hamburg	2,856EUR	09.10.
Hannover	2,856EUR	09.10.
München	2,851EUR	09.10.
EUR-Fonds	2,867EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,05	-6,09	+13,86	+21,65	+127,19	+191,23
Volatilität [%]	32,98	22,99	19,44	22,76	20,11	21,72
Sharpe-Ratio	-4,669	-3,257	1,294	0,8830	1,358	0,9903
Hoch	3,015	3,093	3,093	3,093	3,093	3,093
Tief	2,834	2,834	2,384	2,165	1,191	0,8088
Hist. Kurs	2,933	3,028	2,497	2,337	1,251	0,9762
∅-Preis	2,923	2,996	2,763	2,570	1,979	1,610
∅-Volumen	1,27 Mio.	1,12 Mio.	648,56 Tsd.	753,77 Tsd.	424,69 Tsd.	301,56 Tsd.
Max. Verlust [%]	-5,580	-7,590	-7,590	-17,23	-17,23	-22,63
Max. Verlustperiode (Handelstage)	3	20	26	88	124	247
Max. Verlustperiode (Kalendertage)	3	28	39	127	181	350

Kursdaten

Eröffnungskurs2,874
Tageshoch2,888
Tagestief2,843
Kurs (09.10.2026)2,843
Umsatz EUR1,77 Mio.
Gehand. Stk.621.428

Kursdaten Vortag

Vortag-Eröffnung2,917
Vortag-Hoch2,917
Vortag-Tief2,834
Vortag-Schlusskurs2,849

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}