Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,539EUR	13.02.	962.517	2,44 Mio.
Tradegate	2,532EUR	13.02.	292.073	739.382,80
Stuttgart	2,532EUR	13.02.	14.503	36.714,34
L&S	2,519EUR	13.02.	2.954	7.439,65
Quotrix	2,522EUR	13.02.	2.172	5.476,70
Frankfurt	2,531EUR	13.02.	2.000	5.062,00
Hamburg	2,600EUR	13.02.
Hannover	2,603EUR	13.02.
München	2,626EUR	13.02.
Düsseldorf	2,532EUR	13.02.
EUR-Fonds	2,623EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,84	+4,31	+6,06	+49,63	+120,59	+198,53
Volatilität [%]	18,43	21,87	19,03	21,79	19,68	20,86
Sharpe-Ratio	-10,77	2,217	0,6071	1,869	1,333	1,047
Hoch	2,657	2,672	2,672	2,672	2,672	2,672
Tief	2,539	2,416	2,169	1,572	1,067	0,8088
Hist. Kurs	2,641	2,434	2,394	1,697	1,151	0,8505
∅-Preis	2,601	2,548	2,338	2,155	1,672	1,385
∅-Volumen	1,48 Mio.	1,40 Mio.	703,69 Tsd.	600,71 Tsd.	307,73 Tsd.	223,20 Tsd.
Max. Verlust [%]	-3,844	-4,674	-9,426	-16,63	-18,04	-22,63
Max. Verlustperiode (Handelstage)	5	7	100	100	127	247
Max. Verlustperiode (Kalendertage)	7	9	147	147	188	350

Kursdaten

Eröffnungskurs2,614
Tageshoch2,619
Tagestief2,539
Kurs (13.02.2026)2,539
Umsatz EUR2,44 Mio.
Gehand. Stk.962.517

Kursdaten Vortag

Vortag-Eröffnung2,620
Vortag-Hoch2,636
Vortag-Tief2,600
Vortag-Schlusskurs2,600

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}