Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,120EUR	17:34	185.449	393.151,88
Stuttgart	2,119EUR	17:15	69.400	147.058,60
Tradegate	2,124EUR	17:02	50.925	108.164,70
Quotrix	2,110EUR	14:38	2.270	4.789,70
Hamburg	2,119EUR	13:57	1.000	2.119,00
L&S	2,116EUR	17:49
Düsseldorf	2,121EUR	17:25
Hannover	2,102EUR	08:31
München	2,107EUR	08:22
Berlin	2,120EUR	17:15
Frankfurt	2,120EUR	17:20
EUR-Fonds	2,089EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+4,43	+35,48	+39,99	+143,51	+185,71
Volatilität [%]	11,28	17,21	24,29	21,31	19,60	21,84
Sharpe-Ratio	10,73	2,822	2,549	1,586	1,496	0,9653
Hoch	2,125	2,125	2,125	2,125	2,125	2,125
Tief	2,075	1,971	1,547	1,435	0,8260	0,5971
Hist. Kurs	2,075	2,030	1,565	1,514	0,8706	0,7420
∅-Preis	2,095	2,052	1,816	1,685	1,385	1,191
∅-Volumen	437,79 Tsd.	403,34 Tsd.	363,38 Tsd.	243,04 Tsd.	171,49 Tsd.	150,52 Tsd.
Max. Verlust [%]	-0,3100	-5,146	-16,63	-16,63	-18,04	-22,63
Max. Verlustperiode (Handelstage)	1	8	28	124	127	247
Max. Verlustperiode (Kalendertage)	3	12	43	181	188	350

Quotes

Geld (17:35)2,116
Brief (17:35)2,125
Spread (in %)0,0085 (0,40 %)
Geld Stk.6.082
Brief Stk.20.080

Kursdaten

Eröffnungskurs2,119
Tageshoch2,125
Tagestief2,106
Kurs (17:34)2,120
Umsatz EUR393.151,88
Gehand. Stk.185.449

Kursdaten Vortag

Vortag-Eröffnung2,100
Vortag-Hoch2,116
Vortag-Tief2,084
Vortag-Schlusskurs2,116

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}