Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,599EUR	17:11	180.761	469.797,84
Tradegate	2,596EUR	17:20	62.860	163.153,13
Frankfurt	2,597EUR	16:30	30.000	77.895,00
Quotrix	2,596EUR	17:18	10.001	25.957,60
Stuttgart	2,604EUR	16:15	8.200	21.348,70
L&S	2,596EUR	17:25
Düsseldorf	2,542EUR	08:36
Hamburg	2,569EUR	10:07
Hannover	2,569EUR	10:06
München	2,544EUR	26.05.
EUR-Fonds	2,488EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,56	+6,74	+10,93	+26,47	+95,88	+166,70
Volatilität [%]	11,57	22,17	26,82	22,33	20,33	21,57
Sharpe-Ratio	25,85	2,830	0,7469	1,000	1,079	0,9024
Hoch	2,608	2,608	2,672	2,672	2,672	2,672
Tief	2,400	2,384	2,165	1,971	1,191	0,8088
Hist. Kurs	2,439	2,435	2,343	2,055	1,327	0,9745
∅-Preis	2,501	2,467	2,424	2,320	1,786	1,466
∅-Volumen	536,10 Tsd.	460,18 Tsd.	877,07 Tsd.	727,77 Tsd.	373,22 Tsd.	259,41 Tsd.
Max. Verlust [%]		-4,211	-17,23	-17,23	-18,04	-22,63
Max. Verlustperiode (Handelstage)		9	76	100	127	247
Max. Verlustperiode (Kalendertage)		11	111	147	188	350

Quotes

Geld (17:04)2,594
Brief (17:10)2,600
Spread (in %)0,0055 (0,21 %)
Geld Stk.6.607
Brief Stk.5.787

Kursdaten

Eröffnungskurs2,566
Tageshoch2,608
Tagestief2,565
Kurs (17:11)2,599
Umsatz EUR469.797,84
Gehand. Stk.180.761

Kursdaten Vortag

Vortag-Eröffnung2,536
Vortag-Hoch2,569
Vortag-Tief2,530
Vortag-Schlusskurs2,560

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}