Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,497EUR	10.04.	268.955	671.580,64
Tradegate	2,478EUR	10.04.	57.354	142.123,21
Stuttgart	2,478EUR	10.04.	20.000	49.560,00
L&S	2,464EUR	10.04.	6.100	15.027,35
Quotrix	2,477EUR	10.04.
Frankfurt	2,479EUR	10.04.
Hamburg	2,481EUR	10.04.
Hannover	2,484EUR	10.04.
München	2,492EUR	10.04.
Düsseldorf	2,478EUR	10.04.
EUR-Fonds	2,462EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,35	+5,18	+7,51	+44,66	+114,47	+158,23
Volatilität [%]	40,96	32,97	25,25	21,06	20,27	21,50
Sharpe-Ratio	9,386	2,000	0,6313	1,770	1,246	0,8862
Hoch	2,530	2,530	2,660	2,660	2,660	2,660
Tief	2,288	2,150	2,150	1,664	1,140	0,8019
Hist. Kurs	2,330	2,356	2,305	1,713	1,155	0,9596
∅-Preis	2,417	2,300	2,349	2,235	1,720	1,419
∅-Volumen	4,40 Tsd.	1,96 Tsd.	1,06 Tsd.	711,64	675,62	422,28
Max. Verlust [%]	-0,8891	-7,746	-17,70	-17,70	-17,70	-22,35
Max. Verlustperiode (Handelstage)	1	17	45	99	132	247
Max. Verlustperiode (Kalendertage)	1	27	65	146	189	350

Kursdaten

Eröffnungskurs2,455
Tageshoch2,518
Tagestief2,455
Kurs (10.04.2026)2,478

Kursdaten Vortag

Vortag-Eröffnung2,491
Vortag-Hoch2,516
Vortag-Tief2,452
Vortag-Schlusskurs2,453

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}