Amundi MSCI Greece UCITS ETF Dist
Actions au Porteur Dist o.N.
ISIN: FR0010405431WKN: LYX0BFSymbol: LYMHWährung: EUR
2,124 EUR
+0,38 %
+0,008
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 2,127EUR | 17:43 | 188.323 | 400.468,86 |
Stuttgart | 2,119EUR | 17:15 | 69.400 | 147.058,60 |
Tradegate | 2,124EUR | 17:02 | 50.925 | 108.164,70 |
Quotrix | 2,110EUR | 14:38 | 2.270 | 4.789,70 |
Hamburg | 2,119EUR | 13:57 | 1.000 | 2.119,00 |
L&S | 2,115EUR | 17:55 | ||
Düsseldorf | 2,121EUR | 17:25 | ||
Hannover | 2,102EUR | 08:31 | ||
München | 2,107EUR | 08:22 | ||
Berlin | 2,120EUR | 17:15 | ||
Frankfurt | 2,120EUR | 17:20 | ||
EUR-Fonds | 2,089EUR | 30.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,08 | +3,99 | +36,94 | +39,53 | +144,14 | +187,73 |
Volatilität [%] | 22,15 | 20,89 | 31,72 | 27,36 | 24,11 | 25,62 |
Sharpe-Ratio | 7,461 | 2,023 | 2,042 | 1,258 | 1,246 | 0,8560 |
Hoch | 2,126 | 2,126 | 2,126 | 2,126 | 2,126 | 2,126 |
Tief | 2,061 | 1,950 | 1,520 | 1,435 | 0,8055 | 0,6030 |
Hist. Kurs | 2,061 | 2,043 | 1,551 | 1,522 | 0,8700 | 0,7382 |
∅-Preis | 2,101 | 2,059 | 1,818 | 1,685 | 1,384 | 1,190 |
∅-Volumen | 143,30 Tsd. | 125,98 Tsd. | 126,25 Tsd. | 78,14 Tsd. | 55,85 Tsd. | 42,64 Tsd. |
Max. Verlust [%] | -0,6144 | -3,575 | -15,68 | -15,68 | -16,90 | -22,77 |
Max. Verlustperiode (Handelstage) | 2 | 9 | 23 | 123 | 135 | 249 |
Max. Verlustperiode (Kalendertage) | 4 | 13 | 35 | 180 | 192 | 354 |
Quotes
- Geld (17:37)2,116
- Brief (17:37)2,141
- Spread (in %)0,0250 (1,18 %)
- Geld Stk.19.500
- Brief Stk.19.500
Kursdaten
- Eröffnungskurs2,100
- Tageshoch2,126
- Tagestief2,100
- Kurs (17:02)2,124
- Umsatz EUR108.164,70
- Gehand. Stk.50.925
Kursdaten Vortag
- Vortag-Eröffnung2,108
- Vortag-Hoch2,116
- Vortag-Tief2,093
- Vortag-Schlusskurs2,116
Stammdaten
- WertpapiertypETF
- ISINFR0010405431
- WKNLYX0BF
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}