Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,813EUR	10.07.	68.275	192.023,44
Tradegate	2,862EUR	10.07.	47.007	134.534,03
L&S	2,793EUR	10.07.	10.000	27.925,00
Quotrix	2,805EUR	10.07.	419	1.175,09
Stuttgart	2,793EUR	10.07.	50	139,65
Düsseldorf	2,805EUR	10.07.
Frankfurt	2,794EUR	10.07.
Hamburg	2,769EUR	10.07.
Hannover	2,769EUR	10.07.
München	2,823EUR	10.07.
EUR-Fonds	2,794EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	+7,61	+19,13	+28,98	+101,55	+201,84
Volatilität [%]	23,05	28,38	32,91	27,59	24,94	25,57
Sharpe-Ratio	0,9592	3,142	1,154	0,9838	0,9704	0,8995
Hoch	2,906	2,906	2,906	2,906	2,906	2,906
Tief	2,746	2,506	2,140	2,140	1,189	0,8023
Hist. Kurs	2,850	2,660	2,403	2,219	1,420	0,9482
∅-Preis	2,846	2,776	2,521	2,405	1,844	1,509
∅-Volumen	248,71 Tsd.	232,58 Tsd.	316,49 Tsd.	307,79 Tsd.	149,17 Tsd.	100,63 Tsd.
Max. Verlust [%]	-1,703	-2,915	-18,65	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	3	10	88	101	135	249
Max. Verlustperiode (Kalendertage)	3	14	127	148	192	354

Quotes

Geld (10.07.)2,779
Brief (10.07.)2,861
Spread (in %)0,0820 (2,95 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,836
Tageshoch2,864
Tagestief2,779
Kurs (10.07.2026)2,862
Umsatz EUR134.534,03
Gehand. Stk.47.007

Kursdaten Vortag

Vortag-Eröffnung2,835
Vortag-Hoch2,844
Vortag-Tief2,754
Vortag-Schlusskurs2,839

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}