Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,288EUR	12.12.	138.203	316.208,46
Tradegate	2,295EUR	12.12.	52.646	120.822,57
L&S	2,239EUR	12.12.	16.500	36.935,25
Quotrix	2,283EUR	12.12.	3.730	8.515,59
Stuttgart	2,267EUR	12.12.	991	2.246,10
Frankfurt	2,265EUR	12.12.
Hamburg	2,284EUR	12.12.
Hannover	2,284EUR	12.12.
München	2,280EUR	12.12.
Berlin	2,281EUR	12.12.
Düsseldorf	2,267EUR	12.12.
EUR-Fonds	2,281EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,08	-0,64	+12,68	+47,16	+133,95	+170,14
Volatilität [%]	29,59	23,30	17,45	21,70	19,45	20,92
Sharpe-Ratio	-5,332	-0,3016	1,292	1,796	1,432	0,9467
Hoch	2,361	2,361	2,401	2,401	2,401	2,401
Tief	2,244	2,204	1,950	1,493	0,9613	0,7825
Hist. Kurs	2,339	2,281	2,012	1,540	0,9688	0,8390
∅-Preis	2,293	2,292	2,235	2,004	1,582	1,325
∅-Volumen	76,12	946,39	396,18	349,20	534,16	337,63
Max. Verlust [%]	-3,829	-3,829	-8,511	-16,58	-17,42	-22,35
Max. Verlustperiode (Handelstage)	4	5	86	86	132	247
Max. Verlustperiode (Kalendertage)	4	7	120	120	189	350

Kursdaten

Eröffnungskurs2,276
Tageshoch2,285
Tagestief2,264
Kurs (12.12.2025)2,267

Kursdaten Vortag

Vortag-Eröffnung2,245
Vortag-Hoch2,284
Vortag-Tief2,245
Vortag-Schlusskurs2,277

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}