Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,902EUR	09.05.	63.657	121.088,35
Xetra	1,903EUR	09.05.	58.594	111.492,66
Stuttgart	1,888EUR	09.05.	23.960	45.246,06
Lang & Schwarz	1,886EUR	09.05.	12.591	23.749,14
Düsseldorf	1,887EUR	09.05.	2.000	3.774,00
Quotrix	1,890EUR	09.05.	1.200	2.268,00
Hamburg	1,870EUR	09.05.
Hannover	1,869EUR	09.05.
München	1,869EUR	09.05.
Berlin	1,898EUR	09.05.
Frankfurt	1,887EUR	09.05.
EUR-Fonds	1,870EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+7,78	+21,82	+18,73	+102,38	+180,78
Volatilität [%]	9,049	23,35	25,04	20,99	21,50	22,66
Sharpe-Ratio	1,898	4,479	1,698	0,8368	1,095	0,9267
Hoch	1,878	1,878	1,883	1,883	1,883	1,883
Tief	1,863	1,694	1,496	1,490	0,8110	0,6110
Hist. Kurs	1,863	1,735	1,535	1,575	0,9240	0,6660
∅-Preis	1,871	1,821	1,669	1,610	1,325	1,148
∅-Volumen		118,23	20,56	17,10	20,22	28,06
Max. Verlust [%]	-0,6390	-2,363	-15,72	-15,72	-17,59	-24,06
Max. Verlustperiode (Handelstage)	1	3	27	118	134	244
Max. Verlustperiode (Kalendertage)	1	6	42	173	191	348

Kursdaten

Eröffnungskurs1,870
Tageshoch1,870
Tagestief1,870
Kurs (09.05.2025)1,870

Kursdaten Vortag

Vortag-Eröffnung1,878
Vortag-Hoch1,878
Vortag-Tief1,878
Vortag-Schlusskurs1,878

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}