Amundi MSCI Greece UCITS ETF Dist
Actions au Porteur Dist o.N.
ISIN: FR0010405431WKN: LYX0BFSymbol: LYMHWährung: EUR
1,869 EUR
-1,32 %
-0,025
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,902EUR | 09.05. | 63.657 | 121.088,35 |
| Xetra | 1,903EUR | 09.05. | 58.594 | 111.492,66 |
| Stuttgart | 1,888EUR | 09.05. | 23.960 | 45.246,06 |
| Lang & Schwarz | 1,886EUR | 09.05. | 12.591 | 23.749,14 |
| Düsseldorf | 1,887EUR | 09.05. | 2.000 | 3.774,00 |
| Quotrix | 1,890EUR | 09.05. | 1.200 | 2.268,00 |
| Hamburg | 1,870EUR | 09.05. | ||
| Hannover | 1,869EUR | 09.05. | ||
| München | 1,869EUR | 09.05. | ||
| Berlin | 1,898EUR | 09.05. | ||
| Frankfurt | 1,887EUR | 09.05. | ||
| EUR-Fonds | 1,870EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +7,72 | +22,08 | +18,67 | ||
| Volatilität [%] | 32,73 | 42,10 | 31,52 | 25,50 | ||
| Sharpe-Ratio | 0,5592 | 2,595 | 1,402 | 0,7216 | ||
| Hoch | 1,894 | 1,894 | 1,894 | 1,894 | ||
| Tief | 1,829 | 1,689 | 1,477 | 1,470 | ||
| Hist. Kurs | 1,863 | 1,735 | 1,531 | 1,575 | ||
| ∅-Preis | 1,863 | 1,808 | 1,661 | 1,604 | ||
| ∅-Volumen | 789,17 | 249,21 | 38,50 | 19,94 | ||
| Max. Verlust [%] | -1,825 | -3,395 | -15,19 | -15,19 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 25 | 118 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 42 | 173 |
Kursdaten
- Eröffnungskurs1,869
- Tageshoch1,869
- Tagestief1,869
- Kurs (09.05.2025)1,869
Kursdaten Vortag
- Vortag-Eröffnung1,860
- Vortag-Hoch1,894
- Vortag-Tief1,860
- Vortag-Schlusskurs1,894
Stammdaten
- WertpapiertypETF
- ISINFR0010405431
- WKNLYX0BF
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}