Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.434,20EUR	09:30	14	20.078,80
Quotrix	1.435,00EUR	09:08	2	2.870,00
L&S	1.432,60EUR	10:03	2	2.865,20
Stuttgart	1.433,40EUR	08:31
Düsseldorf	1.433,00EUR	09:16
Frankfurt	1.432,40EUR	08:46
Hamburg	1.431,20EUR	08:16
München	1.432,00EUR	08:06
Tradegate	1.426,00EUR	11.02.	233	332.258,00
EUR-Fonds	1.413,35EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,48	-6,89	+6,26	+6,98	+188,08	+123,72
Volatilität [%]	35,25	34,33	31,91	46,24	38,67	43,99
Sharpe-Ratio	7,762	-2,265	0,4771	0,3296	1,037	0,5355
Hoch	1.445,60	1.539,80	1.610,00	1.610,00	1.610,00	1.610,00
Tief	1.347,60	1.347,60	1.245,00	703,20	444,00	380,00
Hist. Kurs	1.364,80	1.531,60	1.342,00	1.333,00	495,00	637,40
∅-Preis	1.413,24	1.468,49	1.440,90	1.285,49	1.020,99	870,99
∅-Volumen	561,17 Tsd.	1,02 Mio.	1,00 Mio.	1,19 Mio.	1,09 Mio.	849,76 Tsd.
Max. Verlust [%]	-0,4762	-10,89	-14,73	-46,42	-46,42	-61,09
Max. Verlustperiode (Handelstage)	2	22	70	148	148	583
Max. Verlustperiode (Kalendertage)	2	30	105	211	211	832

Quotes

Geld (10:03)1.433,40
Brief (10:03)1.433,80
Spread (in %)0,4000 (0,03 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs1.418,20
Tageshoch1.445,60
Tagestief1.410,00
Kurs (11.02.2026)1.426,00
Umsatz EUR332.258,00
Gehand. Stk.233

Kursdaten Vortag

Vortag-Eröffnung1.423,40
Vortag-Hoch1.440,00
Vortag-Tief1.421,20
Vortag-Schlusskurs1.421,20

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}