Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.470,40EUR	17:51	2.044	3,01 Mio.
Stuttgart	1.474,20EUR	21:55	865	1,28 Mio.
Tradegate	1.477,00EUR	21:51	585	864.045,00
Quotrix	1.469,40EUR	17:29	80	117.552,00
L&S	1.475,80EUR	21:51	25	36.895,00
Frankfurt	1.458,40EUR	08:44
Hamburg	1.458,20EUR	08:13
München	1.461,40EUR	09:30
Berlin	1.475,40EUR	21:53
Düsseldorf	1.475,80EUR	21:46
EUR-Fonds	1.452,19EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,56	+5,17	+69,15	+30,32	+214,20
Volatilität [%]	32,71	46,04	33,19	47,12	40,71
Sharpe-Ratio	5,236	1,044	3,082	0,7088	1,056
Hoch	1.487,20	1.500,60	1.500,60	1.500,60	1.500,60
Tief	1.368,00	1.348,80	845,70	699,20	378,75
Hist. Kurs	1.411,40	1.403,20	872,50	1.132,40	469,70
∅-Preis	1.451,56	1.432,46	1.244,83	1.218,87	914,75
∅-Volumen	630,41 Tsd.	215,18 Tsd.	261,02 Tsd.	178,80 Tsd.	110,68 Tsd.
Max. Verlust [%]	-1,948	-9,179	-9,179	-45,09	-45,09
Max. Verlustperiode (Handelstage)	2	9	21	189	189
Max. Verlustperiode (Kalendertage)	2	13	29	275	275

Quotes

Geld (23:00)1.475,80
Brief (23:00)1.479,80
Spread (in %)4,000 (0,27 %)
Geld Stk.7
Brief Stk.7

Kursdaten

Eröffnungskurs1.453,60
Tageshoch1.480,00
Tagestief1.441,20
Kurs (21:51)1.475,80
Umsatz EUR36.895,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung1.483,00
Vortag-Hoch1.486,40
Vortag-Tief1.422,80
Vortag-Schlusskurs1.450,00

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}