Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.417,60 EUR
+0,45 %
+6,40
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.421,60EUR | 10.04. | 2.024 | 2,88 Mio. |
| L&S | 1.418,60EUR | 10.04. | 1.051 | 1,49 Mio. |
| Tradegate | 1.417,60EUR | 10.04. | 118 | 167.276,80 |
| Stuttgart | 1.412,40EUR | 10.04. | 108 | 152.539,20 |
| Quotrix | 1.409,80EUR | 10.04. | 4 | 5.639,20 |
| Frankfurt | 1.413,00EUR | 10.04. | ||
| Hamburg | 1.417,40EUR | 10.04. | ||
| München | 1.416,80EUR | 10.04. | ||
| Düsseldorf | 1.413,20EUR | 10.04. | ||
| EUR-Fonds | 1.417,68EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,54 | -0,17 | +1,68 | +61,83 | +166,72 | +117,72 |
| Volatilität [%] | 43,01 | 47,65 | 35,98 | 34,80 | 38,69 | 43,51 |
| Sharpe-Ratio | 10,50 | 0,1409 | 0,2181 | 1,502 | 0,9712 | 0,5233 |
| Hoch | 1.425,00 | 1.438,80 | 1.610,00 | 1.610,00 | 1.610,00 | 1.610,00 |
| Tief | 1.264,40 | 1.204,80 | 1.204,80 | 792,50 | 507,00 | 380,00 |
| Hist. Kurs | 1.318,20 | 1.420,00 | 1.394,20 | 876,00 | 531,50 | 651,10 |
| ∅-Preis | 1.371,08 | 1.342,08 | 1.446,23 | 1.329,16 | 1.066,65 | 894,76 |
| ∅-Volumen | 662,86 Tsd. | 694,86 Tsd. | 1,03 Mio. | 963,36 Tsd. | 1,05 Mio. | 866,30 Tsd. |
| Max. Verlust [%] | -0,2428 | -14,94 | -24,31 | -24,31 | -46,42 | -61,09 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 110 | 110 | 148 | 583 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 163 | 163 | 211 | 832 |
Quotes
- Geld (10.04.)1.413,40
- Brief (10.04.)1.418,20
- Spread (in %)4,800 (0,34 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs1.417,00
- Tageshoch1.425,00
- Tagestief1.413,20
- Kurs (10.04.2026)1.417,60
- Umsatz EUR167.276,80
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung1.392,60
- Vortag-Hoch1.415,20
- Vortag-Tief1.386,40
- Vortag-Schlusskurs1.411,20
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}