Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.467,40EUR	13.11.	1.132	1,66 Mio.
Tradegate	1.458,20EUR	13.11.	860	1,25 Mio.
Stuttgart	1.449,60EUR	13.11.	625	906.000,00
L&S	1.452,80EUR	13.11.	117	169.977,60
Düsseldorf	1.456,00EUR	13.11.	75	109.200,00
Quotrix	1.533,60EUR	13.11.
Frankfurt	1.527,00EUR	13.11.
Hamburg	1.533,20EUR	13.11.
München	1.536,20EUR	13.11.
Berlin	1.452,20EUR	13.11.
EUR-Fonds	1.522,24EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,33	+0,83	+28,45	+15,55	+202,03
Volatilität [%]	48,34	37,48	28,22	46,63	39,74
Sharpe-Ratio	2,379	1,628	2,058	0,5786	1,087
Hoch	1.552,20	1.610,00	1.610,00	1.610,00	1.610,00
Tief	1.415,80	1.371,20	1.058,00	703,20	380,00
Hist. Kurs	1.493,00	1.446,20	1.135,20	1.262,00	482,80
∅-Preis	1.509,36	1.508,66	1.307,53	1.243,03	937,78
∅-Volumen	1,89 Mio.	1,24 Mio.	908,97 Tsd.	1,19 Mio.	1,06 Mio.
Max. Verlust [%]	-1,808	-8,134	-8,134	-46,42	-46,42
Max. Verlustperiode (Handelstage)	2	10	19	148	148
Max. Verlustperiode (Kalendertage)	2	14	27	211	211

Quotes

Geld (13.11.)1.459,00
Brief (13.11.)1.463,00
Spread (in %)4,000 (0,27 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs1.519,00
Tageshoch1.519,00
Tagestief1.444,00
Kurs (13.11.2025)1.458,20
Umsatz EUR1,25 Mio.
Gehand. Stk.860

Kursdaten Vortag

Vortag-Eröffnung1.538,60
Vortag-Hoch1.550,00
Vortag-Tief1.508,40
Vortag-Schlusskurs1.519,40

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}