Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.244,80EUR	27.03.	2.212	2,75 Mio.
Tradegate	1.219,80EUR	27.03.	1.292	1,58 Mio.
L&S	1.214,60EUR	27.03.	30	36.438,00
Quotrix	1.263,00EUR	27.03.	7	8.841,00
Stuttgart	1.221,80EUR	27.03.
Frankfurt	1.287,60EUR	27.03.
Hamburg	1.286,80EUR	27.03.
München	1.283,80EUR	27.03.
Düsseldorf	1.220,00EUR	27.03.
EUR-Fonds	1.274,73EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,91	-12,35	-13,23	+23,50	+142,60	+115,89
Volatilität [%]	52,21	36,86	35,17	44,70	38,51	43,44
Sharpe-Ratio	-6,779	-4,385	-0,6952	0,6381	0,8936	0,5200
Hoch	1.370,40	1.450,00	1.610,00	1.610,00	1.610,00	1.610,00
Tief	1.219,60	1.219,60	1.219,60	703,20	500,00	380,00
Hist. Kurs	1.310,40	1.391,60	1.405,80	987,70	502,80	565,00
∅-Preis	1.302,20	1.372,77	1.453,08	1.312,26	1.058,24	890,45
∅-Volumen	1,04 Mio.	673,98 Tsd.	1,02 Mio.	1,05 Mio.	1,06 Mio.	863,41 Tsd.
Max. Verlust [%]	-9,228	-15,64	-23,56	-26,33	-46,42	-61,09
Max. Verlustperiode (Handelstage)	2	17	102	102	148	583
Max. Verlustperiode (Kalendertage)	2	23	149	149	211	832

Quotes

Geld (27.03.)1.217,80
Brief (27.03.)1.223,20
Spread (in %)5,400 (0,44 %)
Geld Stk.51
Brief Stk.24

Kursdaten

Eröffnungskurs1.287,40
Tageshoch1.287,40
Tagestief1.219,60
Kurs (27.03.2026)1.219,80
Umsatz EUR1,58 Mio.
Gehand. Stk.1.292

Kursdaten Vortag

Vortag-Eröffnung1.329,80
Vortag-Hoch1.329,80
Vortag-Tief1.275,80
Vortag-Schlusskurs1.283,00

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}