Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.664,60 EUR
+3,67 %
+59,00
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.655,80EUR | 24.04. | 1.223 | 2,03 Mio. |
| Tradegate | 1.664,60EUR | 24.04. | 545 | 907.207,00 |
| L&S | 1.663,00EUR | 24.04. | 17 | 28.271,00 |
| Stuttgart | 1.666,20EUR | 24.04. | 12 | 19.994,40 |
| Frankfurt | 1.669,80EUR | 24.04. | 1 | 1.669,80 |
| Hamburg | 1.649,60EUR | 24.04. | 1 | 1.649,60 |
| Quotrix | 1.627,60EUR | 24.04. | ||
| München | 1.628,80EUR | 24.04. | ||
| Düsseldorf | 1.663,00EUR | 24.04. | ||
| EUR-Fonds | 1.607,61EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | +23,87 | +10,49 | +77,07 | +227,48 | +160,62 |
| Volatilität [%] | 38,10 | 46,19 | 36,21 | 33,68 | 38,78 | 43,56 |
| Sharpe-Ratio | 6,712 | 5,982 | 0,6869 | 1,794 | 1,143 | 0,6043 |
| Hoch | 1.668,20 | 1.668,20 | 1.668,20 | 1.668,20 | 1.668,20 | 1.668,20 |
| Tief | 1.539,80 | 1.204,80 | 1.204,80 | 894,70 | 507,00 | 380,00 |
| Hist. Kurs | 1.582,40 | 1.343,80 | 1.506,60 | 940,10 | 508,30 | 638,70 |
| ∅-Preis | 1.602,20 | 1.434,54 | 1.455,54 | 1.353,00 | 1.080,18 | 901,86 |
| ∅-Volumen | 1,04 Mio. | 922,72 Tsd. | 1,04 Mio. | 960,94 Tsd. | 1,05 Mio. | 875,00 Tsd. |
| Max. Verlust [%] | -1,163 | -10,12 | -24,31 | -24,31 | -46,42 | -61,09 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 117 | 117 | 148 | 583 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 174 | 174 | 211 | 832 |
Quotes
- Geld (24.04.)1.663,20
- Brief (24.04.)1.669,20
- Spread (in %)6,000 (0,36 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs1.626,60
- Tageshoch1.668,20
- Tagestief1.626,60
- Kurs (24.04.2026)1.664,60
- Umsatz EUR907.207,00
- Gehand. Stk.545
Kursdaten Vortag
- Vortag-Eröffnung1.612,40
- Vortag-Hoch1.632,60
- Vortag-Tief1.591,20
- Vortag-Schlusskurs1.605,60
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}