Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.497,00 EUR
-1,19 %
-18,00
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.497,00EUR | 08:02 | 63 | 94.311,00 |
| L&S | 1.496,60EUR | 08:12 | ||
| Quotrix | 1.495,00EUR | 07:27 | ||
| Stuttgart | 1.495,20EUR | 07:45 | ||
| Xetra | 1.519,80EUR | 07.01. | 580 | 881.484,00 |
| Hamburg | 1.519,40EUR | 07.01. | 23 | 34.946,20 |
| Frankfurt | 1.527,80EUR | 07.01. | 1 | 1.527,80 |
| Düsseldorf | 1.511,20EUR | 07.01. | ||
| München | 1.502,60EUR | 07.01. | ||
| EUR-Fonds | 1.509,33EUR | 06.01. | ||
| Berlin | 1.487,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -2,08 | +23,01 | +16,12 | +267,95 | +166,89 |
| Volatilität [%] | 37,06 | 30,29 | 30,47 | 46,51 | 39,06 | 44,13 |
| Sharpe-Ratio | 3,122 | -0,5940 | 1,497 | 0,5182 | 1,243 | 0,6186 |
| Hoch | 1.508,00 | 1.544,00 | 1.610,00 | 1.610,00 | 1.610,00 | 1.610,00 |
| Tief | 1.443,80 | 1.397,00 | 1.215,00 | 703,20 | 384,00 | 380,00 |
| Hist. Kurs | 1.487,80 | 1.528,80 | 1.217,00 | 1.289,20 | 406,85 | 560,90 |
| ∅-Preis | 1.481,10 | 1.482,53 | 1.399,40 | 1.268,61 | 986,98 | 853,94 |
| ∅-Volumen | 1,29 Mio. | 1,36 Mio. | 1,01 Mio. | 1,21 Mio. | 1,09 Mio. | 832,82 Tsd. |
| Max. Verlust [%] | -2,137 | -9,083 | -14,73 | -46,42 | -46,42 | -61,09 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 44 | 148 | 148 | 583 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 69 | 211 | 211 | 832 |
Quotes
- Geld (08:09)1.495,60
- Brief (08:09)1.498,80
- Spread (in %)3,200 (0,21 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs1.493,60
- Tageshoch1.497,00
- Tagestief1.493,60
- Kurs (08:02)1.497,00
- Umsatz EUR94.311,00
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung1.507,00
- Vortag-Hoch1.527,20
- Vortag-Tief1.501,40
- Vortag-Schlusskurs1.515,00
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}