Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.892,80 EUR
+4,67 %
+84,40
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.878,40EUR | 08.05. | 750 | 1,41 Mio. |
| Tradegate | 1.892,80EUR | 08.05. | 480 | 908.544,00 |
| L&S | 1.893,20EUR | 08.05. | 17 | 32.184,40 |
| Quotrix | 1.887,60EUR | 08.05. | 10 | 18.876,00 |
| Stuttgart | 1.893,00EUR | 08.05. | 1 | 1.893,00 |
| Frankfurt | 1.837,20EUR | 08.05. | ||
| Hamburg | 1.835,20EUR | 08.05. | ||
| München | 1.839,40EUR | 08.05. | ||
| Düsseldorf | 1.889,00EUR | 08.05. | ||
| EUR-Fonds | 1.812,70EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,31 | +34,13 | +29,11 | +88,15 | +247,49 | +201,16 |
| Volatilität [%] | 29,76 | 27,83 | 35,82 | 33,13 | 38,80 | 43,56 |
| Sharpe-Ratio | 19,47 | 13,22 | 1,588 | 2,002 | 1,193 | 0,6699 |
| Hoch | 1.892,80 | 1.892,80 | 1.892,80 | 1.892,80 | 1.892,80 | 1.892,80 |
| Tief | 1.642,80 | 1.386,40 | 1.204,80 | 1.000,00 | 540,40 | 380,00 |
| Hist. Kurs | 1.685,40 | 1.411,20 | 1.466,00 | 1.006,00 | 544,70 | 628,50 |
| ∅-Preis | 1.779,43 | 1.622,91 | 1.467,84 | 1.380,22 | 1.094,44 | 909,83 |
| ∅-Volumen | 826,75 Tsd. | 905,83 Tsd. | 1,01 Mio. | 950,95 Tsd. | 1,05 Mio. | 880,67 Tsd. |
| Max. Verlust [%] | -0,4404 | -1,572 | -21,59 | -24,31 | -46,42 | -61,09 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 105 | 117 | 148 | 583 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 156 | 174 | 211 | 832 |
Quotes
- Geld (08.05.)1.897,20
- Brief (08.05.)1.901,40
- Spread (in %)4,200 (0,22 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs1.838,00
- Tageshoch1.892,80
- Tagestief1.835,00
- Kurs (08.05.2026)1.892,80
- Umsatz EUR908.544,00
- Gehand. Stk.480
Kursdaten Vortag
- Vortag-Eröffnung1.822,40
- Vortag-Hoch1.844,00
- Vortag-Tief1.805,00
- Vortag-Schlusskurs1.808,40
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}