Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.315,60EUR	02.04.	781	1,03 Mio.
Tradegate	1.318,20EUR	02.04.	503	663.054,60
L&S	1.318,80EUR	02.04.	4	5.275,20
EUR-Fonds	1.320,45EUR	02.04.
Stuttgart	1.319,80EUR	02.04.
Frankfurt	1.282,40EUR	02.04.
Hamburg	1.275,20EUR	02.04.
München	1.275,80EUR	02.04.
Düsseldorf	1.311,20EUR	02.04.
Quotrix	1.319,40EUR	01.04.	15	19.791,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,07	-8,84	-7,82	+62,42	+144,25	+114,48
Volatilität [%]	52,67	41,75	36,40	42,33	38,59	43,47
Sharpe-Ratio	9,225	-2,484	-0,3271	1,274	0,8992	0,5166
Hoch	1.327,80	1.450,00	1.610,00	1.610,00	1.610,00	1.610,00
Tief	1.204,80	1.204,80	1.204,80	703,20	507,00	380,00
Hist. Kurs	1.219,80	1.446,00	1.430,00	811,60	539,70	614,60
∅-Preis	1.270,56	1.352,62	1.448,92	1.318,33	1.062,89	892,41
∅-Volumen	863,40 Tsd.	630,64 Tsd.	1,02 Mio.	1,02 Mio.	1,05 Mio.	864,78 Tsd.
Max. Verlust [%]	-0,9838	-16,47	-24,31	-24,31	-46,42	-61,09
Max. Verlustperiode (Handelstage)	1	21	106	106	148	583
Max. Verlustperiode (Kalendertage)	3	29	155	155	211	832

Quotes

Geld (02.04.)1.319,20
Brief (02.04.)1.326,40
Spread (in %)7,200 (0,55 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs1.275,60
Tageshoch1.319,60
Tagestief1.264,40
Kurs (02.04.2026)1.318,20
Umsatz EUR663.054,60
Gehand. Stk.503

Kursdaten Vortag

Vortag-Eröffnung1.301,20
Vortag-Hoch1.327,80
Vortag-Tief1.294,40
Vortag-Schlusskurs1.317,80

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}