Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.476,00EUR	08:06	14	20.664,00
L&S	1.471,60EUR	08:11
Quotrix	1.470,60EUR	07:27
Stuttgart	1.472,80EUR	07:45
Xetra	1.460,20EUR	21.01.	1.424	2,08 Mio.
München	1.437,40EUR	21.01.
Düsseldorf	1.468,00EUR	21.01.
Frankfurt	1.417,80EUR	21.01.
Hamburg	1.437,60EUR	21.01.
EUR-Fonds	1.426,05EUR	20.01.
Berlin	1.487,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	+0,27	+15,76	+11,38	+239,31	+145,75
Volatilität [%]	35,34	26,61	31,36	46,27	38,98	44,04
Sharpe-Ratio	-6,729	-1,731	0,8059	0,3416	1,141	0,5622
Hoch	1.533,20	1.539,80	1.610,00	1.610,00	1.610,00	1.610,00
Tief	1.421,60	1.421,60	1.230,00	703,20	416,50	380,00
Hist. Kurs	1.481,20	1.472,00	1.275,00	1.325,20	435,00	600,60
∅-Preis	1.478,08	1.491,91	1.419,37	1.277,05	1.001,15	860,58
∅-Volumen	1,34 Mio.	1,12 Mio.	1,03 Mio.	1,22 Mio.	1,10 Mio.	840,09 Tsd.
Max. Verlust [%]	-5,477	-6,994	-14,73	-46,42	-46,42	-61,09
Max. Verlustperiode (Handelstage)	3	7	54	148	148	583
Max. Verlustperiode (Kalendertage)	5	11	83	211	211	832

Quotes

Geld (08:12)1.471,40
Brief (08:12)1.474,60
Spread (in %)3,200 (0,22 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs1.470,40
Tageshoch1.478,00
Tagestief1.470,40
Kurs (08:06)1.476,00
Umsatz EUR20.664,00
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung1.435,00
Vortag-Hoch1.490,20
Vortag-Tief1.415,60
Vortag-Schlusskurs1.469,20

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}