Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.370,00EUR	21.11.	6.378	8,74 Mio.
Tradegate	1.397,60EUR	21.11.	2.229	3,12 Mio.
L&S	1.377,80EUR	21.11.	819	1,13 Mio.
Stuttgart	1.376,00EUR	21.11.	813	1,12 Mio.
Frankfurt	1.384,00EUR	21.11.	61	84.424,00
Quotrix	1.370,00EUR	21.11.	34	46.580,00
Hamburg	1.361,00EUR	21.11.
München	1.358,40EUR	21.11.
Berlin	1.401,00EUR	21.11.
Düsseldorf	1.389,20EUR	21.11.
EUR-Fonds	1.358,30EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,31	-3,79	+24,08	+12,91	+193,40
Volatilität [%]	49,85	42,77	29,87	46,91	39,89
Sharpe-Ratio	-4,311	-0,8745	1,474	0,4442	1,028
Hoch	1.489,60	1.610,00	1.610,00	1.610,00	1.610,00
Tief	1.336,00	1.336,00	1.058,00	703,20	380,00
Hist. Kurs	1.460,60	1.452,60	1.126,40	1.237,80	476,35
∅-Preis	1.416,10	1.501,04	1.322,68	1.248,52	946,44
∅-Volumen	2,03 Mio.	1,55 Mio.	945,07 Tsd.	1,22 Mio.	1,07 Mio.
Max. Verlust [%]	-6,833	-14,73	-14,73	-46,42	-46,42
Max. Verlustperiode (Handelstage)	5	17	19	148	148
Max. Verlustperiode (Kalendertage)	7	23	27	211	211

Quotes

Geld (21.11.)1.379,20
Brief (21.11.)1.383,40
Spread (in %)4,200 (0,30 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs1.360,40
Tageshoch1.400,00
Tagestief1.336,00
Kurs (21.11.2025)1.397,60
Umsatz EUR3,12 Mio.
Gehand. Stk.2.229

Kursdaten Vortag

Vortag-Eröffnung1.477,40
Vortag-Hoch1.489,20
Vortag-Tief1.359,80
Vortag-Schlusskurs1.360,80

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}