Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1.519,20EUR	08:22
Quotrix	1.522,20EUR	07:27
Stuttgart	1.521,20EUR	07:45
Xetra	1.517,40EUR	28.01.	1.397	2,12 Mio.
Tradegate	1.517,80EUR	28.01.	779	1,18 Mio.
Düsseldorf	1.515,60EUR	28.01.
Frankfurt	1.527,00EUR	28.01.
Hamburg	1.527,20EUR	28.01.
München	1.523,20EUR	28.01.
EUR-Fonds	1.506,09EUR	27.01.
Berlin	1.487,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,31	+1,85	+16,84	+16,38	+218,40	+155,61
Volatilität [%]	2,235	26,90	31,47	45,70	38,88	43,99
Sharpe-Ratio	53,50	0,2981	1,001	0,4801	1,108	0,5896
Hoch	1.532,00	1.539,80	1.610,00	1.610,00	1.610,00	1.610,00
Tief	1.415,60	1.415,60	1.230,00	703,20	444,00	380,00
Hist. Kurs	1.469,20	1.490,20	1.299,00	1.304,20	476,70	593,80
∅-Preis	1.484,44	1.491,35	1.427,82	1.280,16	1.007,94	864,04
∅-Volumen	1,02 Mio.	1,16 Mio.	1,03 Mio.	1,21 Mio.	1,10 Mio.	843,71 Tsd.
Max. Verlust [%]		-6,994	-14,73	-46,42	-46,42	-61,09
Max. Verlustperiode (Handelstage)		12	59	148	148	583
Max. Verlustperiode (Kalendertage)		18	90	211	211	832

Quotes

Geld (08:19)1.517,80
Brief (08:19)1.523,00
Spread (in %)5,200 (0,34 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs1.522,40
Tageshoch1.532,00
Tagestief1.514,40
Kurs (28.01.2026)1.517,80
Umsatz EUR1,18 Mio.
Gehand. Stk.779

Kursdaten Vortag

Vortag-Eröffnung1.507,80
Vortag-Hoch1.510,20
Vortag-Tief1.493,00
Vortag-Schlusskurs1.498,00

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}