Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.365,00 EUR
-1,44 %
-20,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.385,20EUR | 13.03. | 739 | 1,02 Mio. |
| Tradegate | 1.365,00EUR | 13.03. | 379 | 517.335,00 |
| Stuttgart | 1.373,80EUR | 13.03. | 20 | 27.476,00 |
| L&S | 1.372,40EUR | 13.03. | 7 | 9.606,80 |
| Frankfurt | 1.391,00EUR | 13.03. | 1 | 1.391,00 |
| Quotrix | 1.389,20EUR | 13.03. | ||
| Düsseldorf | 1.375,40EUR | 13.03. | ||
| Hamburg | 1.380,60EUR | 13.03. | ||
| München | 1.383,00EUR | 13.03. | ||
| EUR-Fonds | 1.385,81EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | -0,35 | +0,63 | +31,76 | +185,56 | +145,55 |
| Volatilität [%] | 21,28 | 29,96 | 33,20 | 44,97 | 38,45 | 43,47 |
| Sharpe-Ratio | -7,431 | -0,0703 | 0,1437 | 0,7776 | 1,033 | 0,5781 |
| Hoch | 1.442,20 | 1.450,00 | 1.610,00 | 1.610,00 | 1.610,00 | 1.610,00 |
| Tief | 1.346,40 | 1.340,40 | 1.336,00 | 703,20 | 463,40 | 380,00 |
| Hist. Kurs | 1.408,40 | 1.369,80 | 1.356,40 | 1.036,00 | 478,00 | 555,90 |
| ∅-Preis | 1.403,73 | 1.401,70 | 1.457,34 | 1.301,29 | 1.047,39 | 884,52 |
| ∅-Volumen | 391,02 Tsd. | 640,17 Tsd. | 988,75 Tsd. | 1,07 Mio. | 1,06 Mio. | 857,62 Tsd. |
| Max. Verlust [%] | -4,211 | -5,654 | -14,73 | -32,86 | -46,42 | -61,09 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 92 | 92 | 148 | 583 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 135 | 135 | 211 | 832 |
Quotes
- Geld (13.03.)1.372,40
- Brief (13.03.)1.375,40
- Spread (in %)3,000 (0,22 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs1.387,00
- Tageshoch1.414,40
- Tagestief1.365,00
- Kurs (13.03.2026)1.365,00
- Umsatz EUR517.335,00
- Gehand. Stk.379
Kursdaten Vortag
- Vortag-Eröffnung1.414,20
- Vortag-Hoch1.422,00
- Vortag-Tief1.385,00
- Vortag-Schlusskurs1.385,00
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}