SPDR MSCI Europe Energy UETF
Registered Shares o.N.
ISIN: IE00BKWQ0F09WKN: A1191PWährung: EUR
191,84 EUR
+0,67 %
+1,28
Börse:
Stand:
11:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 192,00EUR | 11:07 | 13 | 2.496,00 |
L&S | 191,84EUR | 11:45 | ||
Quotrix | 190,14EUR | 07:27 | ||
Stuttgart | 191,80EUR | 11:01 | ||
Berlin | 190,50EUR | 08:12 | ||
Düsseldorf | 192,02EUR | 11:17 | ||
Frankfurt | 191,92EUR | 11:03 | ||
München | 191,92EUR | 08:12 | ||
Xetra | 191,12EUR | 09:19 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,90 | +2,64 | -1,28 | -7,99 | +23,47 | +109,30 |
Volatilität [%] | 22,32 | 20,69 | 25,81 | 22,61 | 22,81 | 26,41 |
Sharpe-Ratio | 0,6422 | 1,124 | -0,1024 | -0,3748 | 0,3221 | 0,6026 |
Hoch | 195,12 | 203,30 | 212,05 | 212,45 | 224,65 | 224,65 |
Tief | 186,84 | 182,84 | 160,94 | 160,94 | 146,40 | 66,92 |
Hist. Kurs | 190,12 | 186,90 | 194,32 | 208,50 | 155,38 | 91,66 |
∅-Preis | 192,29 | 192,99 | 191,67 | 192,50 | 189,09 | 161,08 |
∅-Volumen | 76,70 | 2,29 Tsd. | 3,65 Tsd. | 2,25 Tsd. | 2,63 Tsd. | 3,39 Tsd. |
Max. Verlust [%] | -1,773 | -5,731 | -21,04 | -21,04 | -24,71 | -27,29 |
Max. Verlustperiode (Handelstage) | 3 | 12 | 69 | 181 | 312 | 312 |
Max. Verlustperiode (Kalendertage) | 5 | 18 | 102 | 260 | 451 | 451 |
Quotes
- Geld (11:45)191,84
- Brief (11:45)192,02
- Spread (in %)0,1800 (0,09 %)
- Geld Stk.131
- Brief Stk.131
Kursdaten
- Eröffnungskurs190,90
- Tageshoch192,06
- Tagestief189,50
- Kurs (11:45)191,84
Kursdaten Vortag
- Vortag-Eröffnung193,26
- Vortag-Hoch193,64
- Vortag-Tief189,88
- Vortag-Schlusskurs190,56
Stammdaten
- WertpapiertypETF
- ISINIE00BKWQ0F09
- WKNA1191P
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}