SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,40EUR	20.11.	5.589	1,21 Mio.
Tradegate	217,65EUR	20.11.	27	5.876,55
L&S	213,00EUR	20.11.
Quotrix	215,95EUR	20.11.
Stuttgart	213,60EUR	20.11.
Berlin	215,60EUR	20.11.
Frankfurt	214,45EUR	20.11.
Hamburg	216,25EUR	20.11.
München	216,70EUR	20.11.
Düsseldorf	213,35EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	+6,87	+16,48	+13,03	+19,59	+135,93
Volatilität [%]	19,94	18,06	17,49	23,84	22,10	26,04
Sharpe-Ratio	-4,626	3,398	1,510	0,4983	0,2686	0,7159
Hoch	221,10	221,80	221,80	221,80	223,95	223,95
Tief	214,50	203,00	181,72	163,12	163,12	92,25
Hist. Kurs	218,15	203,65	186,86	192,56	182,00	92,25
∅-Preis	217,87	214,02	200,90	196,74	194,34	173,27
∅-Volumen	114,63 Tsd.	44,21 Tsd.	27,87 Tsd.	28,28 Tsd.	23,75 Tsd.	24,71 Tsd.
Max. Verlust [%]	-2,583	-3,022	-5,944	-21,71	-25,70	-25,70
Max. Verlustperiode (Handelstage)	2	6	29	146	409	409
Max. Verlustperiode (Kalendertage)	2	8	41	209	586	586

Quotes

Geld (20.11.)213,25
Brief (20.11.)215,35
Spread (in %)2,100 (0,98 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs216,60
Tageshoch218,15
Tagestief216,25
Kurs (20.11.2025)217,65
Umsatz EUR5.876,55
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung218,35
Vortag-Hoch218,70
Vortag-Tief214,50
Vortag-Schlusskurs215,00

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}