SPDR MSCI Europe Energy UETF
Registered Shares o.N.
ISIN: IE00BKWQ0F09WKN: A1191PWährung: EUR
181,72 EUR
+1,99 %
+3,54
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 182,10EUR | 17:51 | 361 | 65.738,10 |
Quotrix | 182,18EUR | 13:06 | 356 | 64.856,08 |
Lang & Schwarz | 181,72EUR | 22:01 | 36 | 6.541,92 |
Tradegate | 181,90EUR | 17:29 | 12 | 2.182,80 |
Stuttgart | 181,90EUR | 21:56 | ||
München | 179,08EUR | 08:24 | ||
Düsseldorf | 181,68EUR | 21:46 | ||
Berlin | 179,08EUR | 08:24 | ||
Frankfurt | 181,56EUR | 19:41 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,29 | +3,59 | -2,90 | -15,38 | +15,36 | +99,01 |
Volatilität [%] | 11,47 | 28,50 | 25,86 | 22,10 | 24,18 | 27,12 |
Sharpe-Ratio | -3,867 | 0,8353 | -0,3460 | -0,8281 | 0,2065 | 0,5474 |
Hoch | 180,66 | 183,14 | 212,05 | 218,15 | 224,65 | 224,65 |
Tief | 171,56 | 160,94 | 160,94 | 160,94 | 146,40 | 66,92 |
Hist. Kurs | 179,40 | 175,42 | 187,14 | 214,75 | 157,52 | 91,31 |
∅-Preis | 177,94 | 175,71 | 191,07 | 195,75 | 187,81 | 157,86 |
∅-Volumen | 8,27 Tsd. | 8,63 Tsd. | 3,34 Tsd. | 2,08 Tsd. | 3,02 Tsd. | 3,42 Tsd. |
Max. Verlust [%] | -1,527 | -4,800 | -21,04 | -23,39 | -24,71 | -35,21 |
Max. Verlustperiode (Handelstage) | 4 | 8 | 27 | 251 | 270 | 270 |
Max. Verlustperiode (Kalendertage) | 6 | 13 | 45 | 363 | 391 | 391 |
Quotes
- Geld (22:58)181,72
- Brief (22:58)182,72
- Spread (in %)1,0000 (0,55 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs178,48
- Tageshoch182,54
- Tagestief177,74
- Kurs (22:01)181,72
- Umsatz EUR6.541,92
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung177,24
- Vortag-Hoch180,58
- Vortag-Tief176,10
- Vortag-Schlusskurs178,18
Stammdaten
- WertpapiertypETF
- ISINIE00BKWQ0F09
- WKNA1191P
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}