SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	219,00EUR	04.12.	232	50.808,00
Tradegate	218,20EUR	04.12.	55	12.001,00
Stuttgart	218,25EUR	04.12.	12	2.619,00
L&S	217,60EUR	04.12.	1	217,60
Quotrix	220,00EUR	04.12.
Berlin	218,40EUR	04.12.
Frankfurt	218,55EUR	04.12.
Hamburg	219,40EUR	04.12.
München	218,35EUR	04.12.
Düsseldorf	217,90EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	+2,95	+17,27	+15,60	+16,77	+116,68
Volatilität [%]	11,37	16,66	17,46	23,74	21,85	25,77
Sharpe-Ratio	10,72	1,996	1,727	0,6429	0,2508	0,6616
Hoch	219,15	221,80	221,80	221,80	223,95	223,95
Tief	213,30	210,55	184,56	163,12	163,12	94,00
Hist. Kurs	213,80	211,95	186,06	188,76	186,86	100,70
∅-Preis	216,40	216,35	203,35	197,74	194,73	174,11
∅-Volumen	43,38 Tsd.	43,54 Tsd.	29,14 Tsd.	28,54 Tsd.	23,72 Tsd.	24,76 Tsd.
Max. Verlust [%]	-0,4830	-3,857	-5,944	-21,71	-25,70	-25,70
Max. Verlustperiode (Handelstage)	1	16	29	146	419	419
Max. Verlustperiode (Kalendertage)	1	22	41	209	600	600

Quotes

Geld (04.12.)218,15
Brief (04.12.)219,50
Spread (in %)1,350 (0,62 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs217,85
Tageshoch218,85
Tagestief217,85
Kurs (04.12.2025)218,20
Umsatz EUR12.001,00
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung217,75
Vortag-Hoch219,15
Vortag-Tief217,60
Vortag-Schlusskurs218,05

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}