SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,05EUR	21.10.	956	195.071,80
Tradegate	204,20EUR	21.10.	7	1.429,40
L&S	203,55EUR	21.10.
Quotrix	203,80EUR	21.10.
Stuttgart	203,05EUR	21.10.
Berlin	202,70EUR	21.10.
Hamburg	203,10EUR	21.10.
München	202,70EUR	21.10.
Düsseldorf	202,90EUR	21.10.
Frankfurt	203,25EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,86	+2,42	+16,01	+6,20	+16,90	+180,68
Volatilität [%]	21,32	23,40	18,29	21,88	20,99	25,83
Sharpe-Ratio	2,843	0,8065	1,469	0,2542	0,2420	0,8324
Hoch	204,80	209,55	209,55	212,05	224,65	224,65
Tief	197,44	197,44	171,48	160,94	160,94	66,92
Hist. Kurs	199,84	198,74	175,46	191,66	174,12	72,52
∅-Preis	200,39	202,61	194,80	193,57	192,52	167,99
∅-Volumen		46,15	2,14 Tsd.	2,29 Tsd.	2,29 Tsd.	3,34 Tsd.
Max. Verlust [%]	-1,0000	-4,968	-5,731	-21,04	-24,71	-24,71
Max. Verlustperiode (Handelstage)	1	16	27	144	387	387
Max. Verlustperiode (Kalendertage)	3	24	39	207	556	556

Kursdaten

Eröffnungskurs201,80
Tageshoch204,80
Tagestief201,70
Kurs (21.10.2025)203,55

Kursdaten Vortag

Vortag-Eröffnung201,25
Vortag-Hoch204,15
Vortag-Tief200,55
Vortag-Schlusskurs201,80

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}