WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,14EUR	20:39	379	18.624,06
Xetra	49,02EUR	17:51	175	8.578,50
L&S	48,85EUR	23:00
Stuttgart	48,89EUR	21:45
Frankfurt	48,45EUR	14:56
Hamburg	48,30EUR	08:24
Hannover	48,30EUR	08:24
München	49,02EUR	08:03
Düsseldorf	48,89EUR	21:46
EUR-Fonds	49,33EUR	22.10.
USD-Fonds	55,28USD	22.10.
Quotrix	50,89EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-0,10	+13,83	+35,86	+102,76	+200,51
Volatilität [%]	13,50	14,89	17,69	19,24	22,49	19,86
Sharpe-Ratio	-3,691	-0,0379	1,417	1,585	1,068	1,097
Hoch	50,22	51,31	51,31	51,31	51,31	51,31
Tief	48,49	48,49	42,78	35,85	23,67	16,28
Hist. Kurs	49,59	49,19	43,17	36,17	24,24	16,35
∅-Preis	49,65	49,89	47,48	44,12	35,02	28,84
∅-Volumen	12,59 Tsd.	27,63 Tsd.	39,07 Tsd.	43,40 Tsd.	36,14 Tsd.	24,14 Tsd.
Max. Verlust [%]	-1,452	-3,708	-6,066	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	1	13	37	51	173	173
Max. Verlustperiode (Kalendertage)	1	17	51	76	246	246

Quotes

Geld (21:59)48,89
Brief (21:59)49,12
Spread (in %)0,2300 (0,47 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs48,91
Tageshoch49,24
Tagestief48,49
Kurs (20:39)49,14
Umsatz EUR18.624,06
Gehand. Stk.379

Kursdaten Vortag

Vortag-Eröffnung49,21
Vortag-Hoch49,21
Vortag-Tief49,21
Vortag-Schlusskurs49,21

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}