WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,12EUR	15:51	1.314	65.857,68
Tradegate	50,20EUR	14:08	535	26.857,00
Quotrix	49,68EUR	09:13	2	99,36
L&S	50,15EUR	16:35
Stuttgart	50,01EUR	15:30
Düsseldorf	50,15EUR	16:16
Hamburg	49,22EUR	08:27
Hannover	49,22EUR	08:23
München	49,56EUR	08:14
EUR-Fonds	49,99EUR	01.10.
USD-Fonds	56,47USD	01.10.
Frankfurt	49,53EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	+4,04	+16,38	+47,41	+97,79	+210,22
Volatilität [%]	20,85	16,35	18,29	20,68	22,62	19,85
Sharpe-Ratio	2,644	2,019	1,501	1,825	1,008	1,116
Hoch	50,20	50,20	50,20	50,20	50,20	50,20
Tief	48,66	46,31	42,37	33,90	23,67	15,78
Hist. Kurs	49,20	48,25	43,14	34,06	25,38	16,18
∅-Preis	49,23	48,34	46,79	43,24	34,52	28,44
∅-Volumen	26,16 Tsd.	29,44 Tsd.	41,56 Tsd.	45,25 Tsd.	35,94 Tsd.	23,82 Tsd.
Max. Verlust [%]	-1,088	-3,575	-6,066	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	2	9	37	51	173	173
Max. Verlustperiode (Kalendertage)	4	13	51	76	246	246

Quotes

Geld (16:32)50,16
Brief (16:32)50,31
Spread (in %)0,1500 (0,30 %)
Geld Stk.500
Brief Stk.800

Kursdaten

Eröffnungskurs49,63
Tageshoch50,20
Tagestief49,63
Kurs (14:08)50,20
Umsatz EUR26.857,00
Gehand. Stk.535

Kursdaten Vortag

Vortag-Eröffnung49,85
Vortag-Hoch49,91
Vortag-Tief49,49
Vortag-Schlusskurs49,64

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}