WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,34EUR	02.04.	5.469	237.026,46
Tradegate	43,14EUR	02.04.	1.521	65.608,33
L&S	43,28EUR	02.04.	80	3.462,00
EUR-Fonds	43,01EUR	02.04.
USD-Fonds	49,57USD	02.04.
Stuttgart	43,34EUR	02.04.
Frankfurt	43,20EUR	02.04.
Hamburg	42,83EUR	02.04.
München	43,04EUR	02.04.
Düsseldorf	43,30EUR	02.04.
Quotrix	43,97EUR	01.04.	30	1.318,95

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	-0,94	+24,52	+50,01	+123,59	+171,90
Volatilität [%]	46,80	27,63	22,90	23,28	22,48	19,70
Sharpe-Ratio	3,848	-0,3278	1,970	1,767	1,210	1,042
Hoch	44,19	44,19	45,59	45,59	45,59	45,59
Tief	41,91	40,11	33,98	25,31	19,28	14,91
Hist. Kurs	41,95	43,55	34,64	28,76	19,29	15,86
∅-Preis	42,67	42,64	39,68	35,57	30,49	25,71
∅-Volumen	28,88 Tsd.	44,19 Tsd.	49,47 Tsd.	33,20 Tsd.	31,16 Tsd.	20,74 Tsd.
Max. Verlust [%]	-2,387	-6,450	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	1	19	26	51	173	173
Max. Verlustperiode (Kalendertage)	3	27	36	71	246	246

Quotes

Geld (02.04.)43,35
Brief (02.04.)43,77
Spread (in %)0,4150 (0,96 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs42,37
Tageshoch43,20
Tagestief42,37
Kurs (02.04.2026)43,14
Umsatz EUR65.608,33
Gehand. Stk.1.521

Kursdaten Vortag

Vortag-Eröffnung43,58
Vortag-Hoch44,19
Vortag-Tief43,58
Vortag-Schlusskurs44,19

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}