WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,16EUR	25.02.	1.604	72.428,62
Xetra	44,95EUR	25.02.	551	24.764,70
L&S	44,82EUR	25.02.	150	6.722,25
Quotrix	44,85EUR	25.02.	40	1.794,00
Stuttgart	44,95EUR	25.02.	20	898,90
Frankfurt	44,46EUR	25.02.
Hamburg	44,79EUR	25.02.
München	44,30EUR	25.02.
Düsseldorf	44,90EUR	25.02.
EUR-Fonds	44,01EUR	24.02.
USD-Fonds	51,83USD	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	+12,30	+33,34	+40,15	+126,98	+200,35
Volatilität [%]	6,174	20,73	20,49	24,82	22,23	19,56
Sharpe-Ratio	9,446	5,604	2,675	1,351	1,225	1,157
Hoch	45,16	45,16	45,16	45,16	45,16	45,16
Tief	43,73	38,71	33,36	25,31	19,03	14,91
Hist. Kurs	44,10	40,21	33,87	32,22	19,89	15,03
∅-Preis	44,27	42,35	37,72	34,42	29,68	25,26
∅-Volumen	52,66 Tsd.	63,15 Tsd.	40,95 Tsd.	30,58 Tsd.	29,66 Tsd.	20,08 Tsd.
Max. Verlust [%]	-0,2939	-3,320	-7,374	-18,66	-23,24	-23,24
Max. Verlustperiode (Handelstage)	1	5	12	95	173	173
Max. Verlustperiode (Kalendertage)	1	7	18	138	246	246

Quotes

Geld (25.02.)44,87
Brief (25.02.)45,16
Spread (in %)0,2900 (0,65 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs44,94
Tageshoch45,16
Tagestief44,43
Kurs (25.02.2026)45,16
Umsatz EUR72.428,62
Gehand. Stk.1.604

Kursdaten Vortag

Vortag-Eröffnung44,26
Vortag-Hoch44,59
Vortag-Tief43,84
Vortag-Schlusskurs44,53

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}