WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	39,92EUR	30.01.	1.650	65.859,75
Tradegate	40,06EUR	30.01.	1.600	64.096,00
Xetra	39,89EUR	30.01.	1.200	47.868,00
Stuttgart	40,01EUR	30.01.	1.000	40.010,00
EUR-Fonds	39,83EUR	30.01.
USD-Fonds	47,47USD	30.01.
Quotrix	39,89EUR	30.01.
Frankfurt	39,88EUR	30.01.
Hamburg	39,79EUR	30.01.
München	39,82EUR	30.01.
Düsseldorf	39,87EUR	30.01.
Berlin	38,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,37	+4,32	+21,86	+19,58	+111,31	+197,84
Volatilität [%]	25,35	19,53	20,39	24,46	22,05	20,19
Sharpe-Ratio	-0,7175	2,589	1,944	0,7740	1,145	1,144
Hoch	41,04	42,11	42,11	42,11	42,11	42,11
Tief	38,71	38,15	31,71	25,31	18,93	13,45
Hist. Kurs	40,21	38,40	32,88	33,50	18,96	13,45
∅-Preis	39,60	40,21	36,36	33,73	29,14	24,99
∅-Volumen	75,91 Tsd.	64,36 Tsd.	38,25 Tsd.	28,49 Tsd.	28,48 Tsd.	19,51 Tsd.
Max. Verlust [%]	-3,320	-7,374	-7,374	-19,10	-23,24	-23,24
Max. Verlustperiode (Handelstage)	5	10	11	133	173	173
Max. Verlustperiode (Kalendertage)	7	14	15	192	246	246

Quotes

Geld (30.01.)39,98
Brief (30.01.)40,25
Spread (in %)0,2650 (0,66 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs39,44
Tageshoch40,06
Tagestief39,44
Kurs (30.01.2026)40,06
Umsatz EUR64.096,00
Gehand. Stk.1.600

Kursdaten Vortag

Vortag-Eröffnung39,01
Vortag-Hoch39,55
Vortag-Tief39,01
Vortag-Schlusskurs39,55

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}