WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,95EUR	13:27	740	28.083,00
Tradegate	37,99EUR	12:09	652	24.769,48
Stuttgart	37,98EUR	14:15	526	19.977,48
L&S	37,91EUR	15:32
Quotrix	37,69EUR	07:27
Berlin	37,94EUR	14:40
Düsseldorf	37,90EUR	15:16
Frankfurt	37,84EUR	09:23
Hamburg	37,88EUR	08:11
München	38,17EUR	08:28
EUR-Fonds	38,19EUR	10.12.
USD-Fonds	44,44USD	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	+2,79	+23,40	+14,79	+97,60	+180,20
Volatilität [%]	8,184	22,49	20,65	24,34	21,93	20,26
Sharpe-Ratio	5,858	1,518	1,982	0,6107	1,044	1,107
Hoch	38,42	38,42	38,42	38,42	38,42	38,42
Tief	37,72	36,13	30,03	25,31	18,29	13,45
Hist. Kurs	37,72	36,96	30,79	33,10	19,23	13,56
∅-Preis	37,95	37,43	34,05	32,89	28,22	24,58
∅-Volumen	12,49 Tsd.	24,52 Tsd.	28,02 Tsd.	25,72 Tsd.	26,21 Tsd.	18,59 Tsd.
Max. Verlust [%]	-0,3539	-3,759	-5,746	-20,85	-23,24	-23,24
Max. Verlustperiode (Handelstage)	1	8	13	173	173	173
Max. Verlustperiode (Kalendertage)	3	12	19	246	246	246

Quotes

Geld (15:31)37,89
Brief (15:31)37,95
Spread (in %)0,0600 (0,16 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs37,79
Tageshoch38,02
Tagestief37,72
Kurs (12:09)37,99
Umsatz EUR24.769,48
Gehand. Stk.652

Kursdaten Vortag

Vortag-Eröffnung38,09
Vortag-Hoch38,25
Vortag-Tief38,02
Vortag-Schlusskurs38,02

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}