WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,52EUR	10.07.	183	5.585,16
Tradegate	30,37EUR	10.07.	137	4.160,69
L&S	30,43EUR	10.07.
Quotrix	30,24EUR	10.07.
Stuttgart	30,46EUR	10.07.
Frankfurt	30,30EUR	10.07.
München	30,30EUR	10.07.
Berlin	30,52EUR	10.07.
Düsseldorf	30,45EUR	10.07.
EUR-Fonds	30,58EUR	20.06.
USD-Fonds	35,21USD	20.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,16	-1,97	-6,91	-8,70	+62,44
Volatilität [%]	23,32	15,28	26,68	27,82	22,03
Sharpe-Ratio	-0,7895	-1,707	-0,4978	-0,2666	0,7441
Hoch	30,63	31,24	33,60	33,98	33,98
Tief	29,80	29,55	25,00	23,15	17,77
Hist. Kurs	30,48	31,04	32,69	33,33	18,73
∅-Preis	30,25	30,51	31,16	30,79	25,91
∅-Volumen		660,10	3,35 Tsd.	2,60 Tsd.	1,72 Tsd.
Max. Verlust [%]	-2,215	-4,226	-19,18	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	12	111	131	131
Max. Verlustperiode (Kalendertage)	6	16	160	188	188

Quotes

Geld (10.07.)30,43
Brief (10.07.)30,64
Spread (in %)0,2100 (0,69 %)
Geld Stk.165
Brief Stk.165

Kursdaten

Eröffnungskurs30,20
Tageshoch30,51
Tagestief30,09
Kurs (10.07.2025)30,43

Kursdaten Vortag

Vortag-Eröffnung30,20
Vortag-Hoch30,57
Vortag-Tief30,19
Vortag-Schlusskurs30,39

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}