WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,20EUR	10.07.	447	21.543,17
Tradegate	48,36EUR	10.07.	244	11.798,62
EUR-Fonds	47,74EUR	10.07.
USD-Fonds	54,57USD	10.07.
L&S	48,26EUR	10.07.
Quotrix	47,80EUR	10.07.
Stuttgart	48,31EUR	10.07.
Düsseldorf	47,84EUR	10.07.
Frankfurt	47,90EUR	10.07.
Hamburg	47,77EUR	10.07.
München	47,61EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	+6,44	+18,87	+58,91	+114,05	+210,21
Volatilität [%]	28,48	23,16	20,96	20,89	22,50	19,61
Sharpe-Ratio	0,0809	3,264	1,638	2,218	1,145	1,138
Hoch	49,17	49,43	49,43	49,43	49,43	49,43
Tief	46,83	44,99	38,71	30,43	21,91	15,06
Hist. Kurs	48,35	45,43	40,68	30,43	22,59	15,59
∅-Preis	48,18	47,87	44,19	39,77	32,66	26,93
∅-Volumen	53,55 Tsd.	45,12 Tsd.	50,04 Tsd.	41,12 Tsd.	34,59 Tsd.	22,04 Tsd.
Max. Verlust [%]	-2,971	-3,327	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	4	14	51	51	173	173
Max. Verlustperiode (Kalendertage)	4	18	76	76	246	246

Quotes

Geld (10.07.)48,17
Brief (10.07.)48,40
Spread (in %)0,2300 (0,48 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs47,90
Tageshoch48,36
Tagestief47,86
Kurs (10.07.2026)48,36
Umsatz EUR11.798,62
Gehand. Stk.244

Kursdaten Vortag

Vortag-Eröffnung47,79
Vortag-Hoch47,90
Vortag-Tief47,60
Vortag-Schlusskurs47,69

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}