WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,10EUR	10.04.	7.481	329.874,70
Tradegate	44,34EUR	10.04.	1.295	57.413,83
EUR-Fonds	43,83EUR	10.04.
USD-Fonds	51,33USD	10.04.
L&S	43,92EUR	10.04.
Quotrix	43,88EUR	10.04.
Stuttgart	44,02EUR	10.04.
Frankfurt	43,89EUR	10.04.
Hamburg	43,79EUR	10.04.
München	44,04EUR	10.04.
Düsseldorf	43,93EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,78	+3,57	+29,63	+63,60	+129,95	+183,22
Volatilität [%]	31,48	28,72	21,29	21,85	22,57	19,74
Sharpe-Ratio	5,488	1,591	2,497	2,277	1,247	1,080
Hoch	45,03	45,03	45,59	45,59	45,59	45,59
Tief	42,37	40,11	33,98	26,55	19,28	14,91
Hist. Kurs	43,14	42,81	34,20	27,10	19,28	15,65
∅-Preis	44,09	42,85	39,98	35,89	30,63	25,78
∅-Volumen	59,50 Tsd.	37,03 Tsd.	47,21 Tsd.	33,42 Tsd.	31,45 Tsd.	20,88 Tsd.
Max. Verlust [%]	-1,532	-4,961	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	2	10	30	51	173	173
Max. Verlustperiode (Kalendertage)	2	14	44	71	246	246

Quotes

Geld (10.04.)43,92
Brief (10.04.)44,35
Spread (in %)0,4300 (0,98 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs44,14
Tageshoch44,34
Tagestief43,74
Kurs (10.04.2026)44,34
Umsatz EUR57.413,83
Gehand. Stk.1.295

Kursdaten Vortag

Vortag-Eröffnung44,17
Vortag-Hoch44,45
Vortag-Tief43,76
Vortag-Schlusskurs44,40

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}