WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,34EUR	09.10.	910	45.809,40
Tradegate	50,55EUR	09.10.	36	1.819,80
EUR-Fonds	50,10EUR	09.10.
USD-Fonds	56,15USD	09.10.
L&S	50,33EUR	09.10.
Stuttgart	50,42EUR	09.10.
Frankfurt	50,14EUR	09.10.
Hamburg	49,77EUR	09.10.
Hannover	49,77EUR	09.10.
München	50,27EUR	09.10.
Düsseldorf	50,34EUR	09.10.
Quotrix	50,89EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	+8,65	+14,02	+47,81	+100,28	+213,98
Volatilität [%]	14,65	15,73	17,72	19,52	22,51	19,83
Sharpe-Ratio	0,9399	6,234	1,419	1,989	1,047	1,139
Hoch	51,31	51,31	51,31	51,31	51,31	51,31
Tief	48,86	46,37	42,78	33,98	23,67	16,10
Hist. Kurs	50,40	46,53	44,34	34,20	25,24	16,10
∅-Preis	50,63	49,15	47,05	43,60	34,73	28,59
∅-Volumen	36,62 Tsd.	26,20 Tsd.	40,76 Tsd.	43,86 Tsd.	36,11 Tsd.	23,95 Tsd.
Max. Verlust [%]	-1,566	-1,566	-6,066	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	4	5	37	51	173	173
Max. Verlustperiode (Kalendertage)	4	7	51	76	246	246

Quotes

Geld (09.10.)50,35
Brief (09.10.)50,60
Spread (in %)0,2500 (0,50 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs50,24
Tageshoch50,55
Tagestief50,24
Kurs (09.10.2026)50,55
Umsatz EUR1.819,80
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung50,48
Vortag-Hoch50,48
Vortag-Tief48,86
Vortag-Schlusskurs50,30

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}