WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,14EUR	07.08.	750	36.101,25
Tradegate	48,21EUR	07.08.	489	23.572,25
EUR-Fonds	47,94EUR	07.08.
USD-Fonds	55,43USD	07.08.
L&S	48,03EUR	07.08.
Quotrix	48,09EUR	07.08.
Stuttgart	48,14EUR	07.08.
Frankfurt	47,97EUR	07.08.
Hamburg	47,71EUR	07.08.
München	47,90EUR	07.08.
Düsseldorf	48,06EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80	+0,88	+12,30	+45,88	+107,87	+212,90
Volatilität [%]	19,36	21,02	20,60	20,54	22,56	19,72
Sharpe-Ratio	7,143	0,4817	1,118	1,839	1,100	1,141
Hoch	48,21	49,29	49,43	49,43	49,43	49,43
Tief	45,72	45,72	40,11	32,98	23,02	15,41
Hist. Kurs	46,89	47,79	42,93	33,05	23,19	15,41
∅-Preis	47,42	47,83	45,29	41,05	33,31	27,43
∅-Volumen	15,01 Tsd.	52,36 Tsd.	48,67 Tsd.	43,90 Tsd.	35,28 Tsd.	22,89 Tsd.
Max. Verlust [%]	-1,258	-5,278	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	1	9	51	51	173	173
Max. Verlustperiode (Kalendertage)	3	11	76	76	246	246

Quotes

Geld (07.08.)48,00
Brief (07.08.)48,37
Spread (in %)0,3700 (0,77 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs48,09
Tageshoch48,21
Tagestief47,83
Kurs (07.08.2026)48,21
Umsatz EUR23.572,25
Gehand. Stk.489

Kursdaten Vortag

Vortag-Eröffnung48,03
Vortag-Hoch48,12
Vortag-Tief47,58
Vortag-Schlusskurs48,04

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}