WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,49EUR	17:50	1.757	85.188,15
Tradegate	48,58EUR	18:11	1.241	60.281,58
Stuttgart	48,53EUR	17:30	210	10.190,25
München	48,74EUR	08:16	150	7.311,00
L&S	48,35EUR	18:25
Quotrix	48,97EUR	07:27
Frankfurt	48,84EUR	10:58
Hamburg	48,58EUR	09:48
Düsseldorf	48,52EUR	17:25
EUR-Fonds	48,26EUR	24.07.
USD-Fonds	54,91USD	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,82	+1,69	+23,13	+52,27	+108,66	+214,12
Volatilität [%]	18,38	21,07	20,90	20,47	22,48	19,68
Sharpe-Ratio	10,08	1,127	2,025	2,065	1,114	1,151
Hoch	49,29	49,29	49,43	49,43	49,43	49,43
Tief	46,78	46,30	38,71	31,71	22,84	15,06
Hist. Kurs	47,25	47,77	39,45	31,90	23,28	15,46
∅-Preis	48,14	48,06	44,79	40,44	33,02	27,20
∅-Volumen	82,68 Tsd.	59,77 Tsd.	49,68 Tsd.	43,28 Tsd.	35,63 Tsd.	22,70 Tsd.
Max. Verlust [%]	-0,3207	-4,588	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	2	14	51	51	173	173
Max. Verlustperiode (Kalendertage)	2	18	76	76	246	246

Quotes

Geld (18:23)48,30
Brief (18:23)48,53
Spread (in %)0,2300 (0,48 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs49,13
Tageshoch49,29
Tagestief48,56
Kurs (18:11)48,58
Umsatz EUR60.281,58
Gehand. Stk.1.241

Kursdaten Vortag

Vortag-Eröffnung48,30
Vortag-Hoch48,81
Vortag-Tief48,30
Vortag-Schlusskurs48,68

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}