WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	47,75EUR	07:35
Quotrix	47,77EUR	07:27
Tradegate	47,88EUR	07.09.	408	19.533,00
Xetra	47,75EUR	07.09.	394	18.811,53
EUR-Fonds	48,17EUR	07.09.
USD-Fonds	55,99USD	07.09.
Stuttgart	47,71EUR	07.09.
Düsseldorf	47,66EUR	07.09.
Hamburg	47,82EUR	07.09.
München	48,14EUR	07.09.
Frankfurt	48,23EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	-0,68	+13,19	+41,22	+90,47	+204,39
Volatilität [%]	6,121	14,82	20,13	20,69	22,60	19,79
Sharpe-Ratio	-6,182	-0,5961	1,223	1,674	0,9735	1,113
Hoch	48,99	49,42	49,43	49,43	49,43	49,43
Tief	47,65	46,29	40,11	33,82	23,67	15,73
Hist. Kurs	48,18	48,21	42,30	33,90	25,14	15,73
∅-Preis	48,17	48,05	45,92	42,19	33,98	27,96
∅-Volumen	17,25 Tsd.	29,21 Tsd.	41,99 Tsd.	43,72 Tsd.	35,92 Tsd.	23,37 Tsd.
Max. Verlust [%]	-0,8178	-5,536	-6,066	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	3	16	37	51	173	173
Max. Verlustperiode (Kalendertage)	3	22	51	76	246	246

Quotes

Geld (07:33)47,81
Brief (07:33)48,11
Spread (in %)0,3000 (0,63 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs48,35
Tageshoch48,36
Tagestief47,65
Kurs (07.09.2026)47,88
Umsatz EUR19.533,00
Gehand. Stk.408

Kursdaten Vortag

Vortag-Eröffnung48,00
Vortag-Hoch48,04
Vortag-Tief47,91
Vortag-Schlusskurs47,91

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}