WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,59EUR	28.08.	1.017	49.410,95
Tradegate	48,21EUR	28.08.	370	17.837,70
Stuttgart	48,25EUR	28.08.	30	1.447,35
EUR-Fonds	48,17EUR	28.08.
USD-Fonds	56,08USD	28.08.
L&S	48,16EUR	28.08.
Quotrix	47,85EUR	28.08.
Frankfurt	48,25EUR	28.08.
Hamburg	47,62EUR	28.08.
München	48,04EUR	28.08.
Düsseldorf	48,18EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+0,05	+7,74	+44,10	+101,42	+208,64
Volatilität [%]	6,315	18,23	20,84	20,70	22,63	19,79
Sharpe-Ratio	14,68	0,0104	0,7156	1,768	1,051	1,124
Hoch	48,54	49,42	49,43	49,43	49,43	49,43
Tief	47,13	45,72	40,11	33,36	23,67	15,42
Hist. Kurs	47,31	48,19	44,75	33,46	23,94	15,62
∅-Preis	47,62	47,82	45,75	41,90	33,80	27,82
∅-Volumen	14,82 Tsd.	29,13 Tsd.	44,30 Tsd.	43,48 Tsd.	35,83 Tsd.	23,28 Tsd.
Max. Verlust [%]	-0,1691	-5,536	-8,593	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	1	11	37	51	173	173
Max. Verlustperiode (Kalendertage)	3	15	51	76	246	246

Quotes

Geld (28.08.)48,20
Brief (28.08.)48,44
Spread (in %)0,2400 (0,50 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs48,26
Tageshoch48,54
Tagestief48,21
Kurs (28.08.2026)48,21
Umsatz EUR17.837,70
Gehand. Stk.370

Kursdaten Vortag

Vortag-Eröffnung47,86
Vortag-Hoch47,94
Vortag-Tief47,68
Vortag-Schlusskurs47,90

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}