WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,00EUR	26.06.	480	23.037,60
Tradegate	47,77EUR	26.06.	145	6.926,65
EUR-Fonds	47,50EUR	26.06.
USD-Fonds	54,15USD	26.06.
L&S	47,68EUR	26.06.
Quotrix	47,36EUR	26.06.
Stuttgart	47,86EUR	26.06.
Düsseldorf	47,47EUR	26.06.
Frankfurt	47,52EUR	26.06.
Hamburg	46,79EUR	26.06.
München	47,81EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	+3,41	+24,08	+55,86	+107,61	+206,45
Volatilität [%]	30,46	20,43	20,49	20,59	22,49	19,51
Sharpe-Ratio	-2,251	2,231	2,194	2,184	1,110	1,137
Hoch	49,43	49,43	49,43	49,43	49,43	49,43
Tief	46,90	44,81	38,15	30,03	21,91	15,06
Hist. Kurs	48,61	46,20	38,50	30,65	23,01	15,59
∅-Preis	48,33	46,74	43,51	39,00	32,30	26,66
∅-Volumen	52,43 Tsd.	45,13 Tsd.	50,32 Tsd.	39,75 Tsd.	34,06 Tsd.	21,72 Tsd.
Max. Verlust [%]	-3,003	-3,086	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	3	6	51	51	173	173
Max. Verlustperiode (Kalendertage)	3	8	76	76	246	246

Quotes

Geld (26.06.)47,66
Brief (26.06.)48,01
Spread (in %)0,3500 (0,73 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs47,62
Tageshoch47,77
Tagestief46,90
Kurs (26.06.2026)47,77
Umsatz EUR6.926,65
Gehand. Stk.145

Kursdaten Vortag

Vortag-Eröffnung48,15
Vortag-Hoch48,26
Vortag-Tief48,07
Vortag-Schlusskurs48,07

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}