WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,36EUR	04.09.	394	19.051,87
Tradegate	47,91EUR	04.09.	350	16.766,75
EUR-Fonds	47,95EUR	04.09.
USD-Fonds	55,73USD	04.09.
L&S	48,10EUR	04.09.
Quotrix	48,14EUR	04.09.
Stuttgart	48,17EUR	04.09.
Frankfurt	48,06EUR	04.09.
Hamburg	47,72EUR	04.09.
München	48,12EUR	04.09.
Düsseldorf	48,09EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	+1,41	+9,57	+42,45	+92,31	+204,58
Volatilität [%]	2,546	14,61	20,41	20,69	22,56	19,78
Sharpe-Ratio	0,2493	1,562	0,9470	1,746	0,9953	1,119
Hoch	48,99	49,42	49,43	49,43	49,43	49,43
Tief	47,91	46,29	40,11	33,63	23,67	15,73
Hist. Kurs	48,21	47,24	43,72	33,63	24,91	15,73
∅-Preis	48,23	48,01	45,86	42,13	33,92	27,93
∅-Volumen	17,47 Tsd.	27,68 Tsd.	42,11 Tsd.	43,65 Tsd.	35,86 Tsd.	23,33 Tsd.
Max. Verlust [%]	-0,1449	-5,536	-6,450	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	2	15	37	51	173	173
Max. Verlustperiode (Kalendertage)	3	21	51	76	246	246

Quotes

Geld (04.09.)48,12
Brief (04.09.)48,35
Spread (in %)0,2300 (0,48 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs48,00
Tageshoch48,04
Tagestief47,91
Kurs (04.09.2026)47,91
Umsatz EUR16.766,75
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung48,55
Vortag-Hoch48,55
Vortag-Tief47,94
Vortag-Schlusskurs48,23

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}