WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,59EUR	16.10.	1.150	57.022,75
Xetra	49,99EUR	16.10.	253	12.646,21
EUR-Fonds	49,85EUR	16.10.
USD-Fonds	56,10USD	16.10.
L&S	49,39EUR	16.10.
Stuttgart	49,45EUR	16.10.
Frankfurt	49,87EUR	16.10.
Hamburg	49,61EUR	16.10.
Hannover	49,61EUR	16.10.
München	49,90EUR	16.10.
Düsseldorf	49,42EUR	16.10.
Quotrix	50,89EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,91	+1,97	+12,73	+40,97	+95,76	+203,24
Volatilität [%]	9,973	14,50	17,74	19,32	22,52	19,84
Sharpe-Ratio	-9,854	1,538	1,293	1,764	1,013	1,104
Hoch	51,00	51,31	51,31	51,31	51,31	51,31
Tief	49,11	48,50	42,78	34,69	23,67	16,28
Hist. Kurs	50,55	48,63	43,99	35,18	25,33	16,35
∅-Preis	50,25	49,74	47,29	43,90	34,89	28,73
∅-Volumen	39,84 Tsd.	32,53 Tsd.	41,45 Tsd.	43,74 Tsd.	36,16 Tsd.	24,12 Tsd.
Max. Verlust [%]	-2,545	-2,965	-6,066	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	4	9	37	51	173	173
Max. Verlustperiode (Kalendertage)	4	11	51	76	246	246

Quotes

Geld (16.10.)49,49
Brief (16.10.)49,74
Spread (in %)0,2500 (0,51 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs50,17
Tageshoch50,22
Tagestief49,59
Kurs (16.10.2026)49,59
Umsatz EUR57.022,75
Gehand. Stk.1.150

Kursdaten Vortag

Vortag-Eröffnung49,52
Vortag-Hoch50,17
Vortag-Tief49,11
Vortag-Schlusskurs49,72

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}