WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,65EUR	02.01.	677	26.162,67
Xetra	38,31EUR	02.01.	575	22.025,38
Quotrix	38,37EUR	02.01.	255	9.784,35
L&S	38,40EUR	02.01.
Stuttgart	38,41EUR	02.01.
Frankfurt	38,43EUR	02.01.
Hamburg	38,85EUR	02.01.
München	38,60EUR	02.01.
Düsseldorf	38,37EUR	02.01.
EUR-Fonds	38,36EUR	31.12.2025
USD-Fonds	45,07USD	31.12.2025
Berlin	38,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+2,30	+27,18	+12,87	+108,94	+187,32
Volatilität [%]	1,162	12,83	20,74	24,24	21,89	20,20
Sharpe-Ratio	-29,83	1,799	2,260	0,5133	1,125	1,119
Hoch	39,10	39,10	39,10	39,10	39,10	39,10
Tief	38,15	37,12	30,03	25,31	18,29	13,45
Hist. Kurs	38,50	37,78	30,39	34,24	18,50	13,45
∅-Preis	38,44	38,07	34,82	33,13	28,54	24,72
∅-Volumen	62,56 Tsd.	25,02 Tsd.	30,82 Tsd.	26,10 Tsd.	26,78 Tsd.	18,72 Tsd.
Max. Verlust [%]	-0,2597	-1,916	-5,746	-20,85	-23,24	-23,24
Max. Verlustperiode (Handelstage)	2	8	11	173	173	173
Max. Verlustperiode (Kalendertage)	7	15	15	246	246	246

Quotes

Geld (02.01.)38,42
Brief (02.01.)38,66
Spread (in %)0,2400 (0,62 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs39,10
Tageshoch39,10
Tagestief38,37
Kurs (02.01.2026)38,65
Umsatz EUR26.162,67
Gehand. Stk.677

Kursdaten Vortag

Vortag-Eröffnung38,15
Vortag-Hoch38,46
Vortag-Tief38,15
Vortag-Schlusskurs38,40

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}