WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,75EUR	29.06.	680	32.470,00
Tradegate	48,06EUR	29.06.	343	16.484,58
EUR-Fonds	47,64EUR	29.06.
USD-Fonds	54,34USD	29.06.
L&S	47,68EUR	29.06.
Quotrix	47,40EUR	29.06.
Stuttgart	47,84EUR	29.06.
Düsseldorf	47,48EUR	29.06.
Frankfurt	47,45EUR	29.06.
Hamburg	47,29EUR	29.06.
München	47,74EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,50	+4,10	+25,06	+54,96	+104,99	+208,31
Volatilität [%]	24,86	21,25	20,52	20,58	22,50	19,52
Sharpe-Ratio	-7,973	2,035	2,148	2,097	1,076	1,131
Hoch	49,43	49,43	49,43	49,43	49,43	49,43
Tief	46,90	44,81	38,15	30,03	21,91	15,06
Hist. Kurs	49,29	46,17	38,43	31,02	23,45	15,59
∅-Preis	48,16	46,90	43,58	39,07	32,35	26,69
∅-Volumen	45,61 Tsd.	46,68 Tsd.	50,20 Tsd.	39,71 Tsd.	34,15 Tsd.	21,74 Tsd.
Max. Verlust [%]	-3,084	-3,086	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	4	6	51	51	173	173
Max. Verlustperiode (Kalendertage)	4	8	76	76	246	246

Quotes

Geld (29.06.)47,72
Brief (29.06.)48,07
Spread (in %)0,3550 (0,74 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs47,81
Tageshoch48,06
Tagestief47,51
Kurs (29.06.2026)48,06
Umsatz EUR16.484,58
Gehand. Stk.343

Kursdaten Vortag

Vortag-Eröffnung47,62
Vortag-Hoch47,77
Vortag-Tief46,90
Vortag-Schlusskurs47,77

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}