WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,75EUR	24.04.	2.649	113.231,50
Stuttgart	42,70EUR	24.04.	116	4.953,20
Tradegate	42,85EUR	24.04.	103	4.413,55
EUR-Fonds	42,92EUR	24.04.
USD-Fonds	50,26USD	24.04.
L&S	42,67EUR	24.04.
Quotrix	43,04EUR	24.04.
Frankfurt	42,90EUR	24.04.
Hamburg	42,80EUR	24.04.
München	42,97EUR	24.04.
Düsseldorf	42,62EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,58	-0,10	+18,45	+44,93	+113,82	+173,73
Volatilität [%]	11,82	25,74	20,85	21,18	22,57	19,69
Sharpe-Ratio	-11,26	-0,0049	1,663	1,755	1,140	1,038
Hoch	44,03	45,03	45,59	45,59	45,59	45,59
Tief	42,81	41,91	36,05	29,28	19,64	14,91
Hist. Kurs	43,99	42,90	36,18	29,57	20,04	15,65
∅-Preis	43,34	43,41	40,65	36,45	30,94	25,92
∅-Volumen	59,45 Tsd.	40,68 Tsd.	47,87 Tsd.	34,57 Tsd.	32,01 Tsd.	21,07 Tsd.
Max. Verlust [%]	-2,580	-4,831	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	5	12	40	51	173	173
Max. Verlustperiode (Kalendertage)	7	16	58	71	246	246

Quotes

Geld (24.04.)42,66
Brief (24.04.)42,93
Spread (in %)0,2750 (0,64 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs42,81
Tageshoch42,85
Tagestief42,81
Kurs (24.04.2026)42,85
Umsatz EUR4.413,55
Gehand. Stk.103

Kursdaten Vortag

Vortag-Eröffnung43,17
Vortag-Hoch43,20
Vortag-Tief42,87
Vortag-Schlusskurs43,17

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}