WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,56EUR	09.01.	8.761	355.346,16
Tradegate	40,68EUR	09.01.	1.250	50.850,00
Stuttgart	39,92EUR	09.01.	100	3.992,00
EUR-Fonds	39,72EUR	09.01.
USD-Fonds	46,25USD	09.01.
L&S	40,36EUR	09.01.
Quotrix	39,60EUR	09.01.
Frankfurt	39,80EUR	09.01.
Hamburg	39,69EUR	09.01.
München	39,63EUR	09.01.
Düsseldorf	40,43EUR	09.01.
Berlin	38,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,27	+7,01	+33,95	+23,61	+121,52	+202,45
Volatilität [%]	13,64	14,40	20,80	24,21	21,92	20,19
Sharpe-Ratio	18,64	6,870	2,813	0,9168	1,222	1,175
Hoch	40,69	40,69	40,69	40,69	40,69	40,69
Tief	38,37	37,72	30,37	25,31	18,36	13,45
Hist. Kurs	38,65	38,02	30,37	32,91	18,36	13,45
∅-Preis	39,52	38,64	35,25	33,27	28,71	24,79
∅-Volumen	34,08 Tsd.	30,76 Tsd.	31,92 Tsd.	25,27 Tsd.	27,04 Tsd.	18,80 Tsd.
Max. Verlust [%]		-1,916	-5,746	-19,10	-23,24	-23,24
Max. Verlustperiode (Handelstage)		8	11	133	173	173
Max. Verlustperiode (Kalendertage)		15	15	192	246	246

Quotes

Geld (09.01.)40,42
Brief (09.01.)40,69
Spread (in %)0,2700 (0,67 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs39,82
Tageshoch40,69
Tagestief39,78
Kurs (09.01.2026)40,68
Umsatz EUR50.850,00
Gehand. Stk.1.250

Kursdaten Vortag

Vortag-Eröffnung39,20
Vortag-Hoch39,73
Vortag-Tief39,20
Vortag-Schlusskurs39,73

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}