WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	46,78EUR	31.07.	871	40.745,38
Tradegate	46,89EUR	31.07.	165	7.736,85
L&S	46,51EUR	31.07.	100	4.650,50
EUR-Fonds	47,41EUR	31.07.
USD-Fonds	54,45USD	31.07.
Quotrix	47,60EUR	31.07.
Stuttgart	46,84EUR	31.07.
Frankfurt	47,00EUR	31.07.
Hamburg	46,53EUR	31.07.
München	47,13EUR	31.07.
Düsseldorf	46,77EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,67	-3,67	+17,05	+47,87	+97,81	+211,35
Volatilität [%]	27,76	23,56	21,21	20,47	22,56	19,71
Sharpe-Ratio	-6,738	-1,787	1,477	1,912	1,027	1,137
Hoch	49,29	49,29	49,43	49,43	49,43	49,43
Tief	46,83	46,30	39,44	31,71	22,84	15,06
Hist. Kurs	48,68	48,68	40,06	31,71	23,71	15,06
∅-Preis	47,90	48,00	45,04	40,75	33,16	27,31
∅-Volumen	43,18 Tsd.	62,76 Tsd.	49,29 Tsd.	43,87 Tsd.	35,77 Tsd.	22,84 Tsd.
Max. Verlust [%]	-4,071	-4,588	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	4	19	51	51	173	173
Max. Verlustperiode (Kalendertage)	4	25	76	76	246	246

Quotes

Geld (31.07.)46,73
Brief (31.07.)47,12
Spread (in %)0,3900 (0,83 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs47,50
Tageshoch47,50
Tagestief46,83
Kurs (31.07.2026)46,89
Umsatz EUR7.736,85
Gehand. Stk.165

Kursdaten Vortag

Vortag-Eröffnung47,56
Vortag-Hoch47,60
Vortag-Tief46,96
Vortag-Schlusskurs47,29

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}