WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,66EUR	17:50	58	2.879,99
Tradegate	49,87EUR	19:35	25	1.246,63
L&S	49,64EUR	22:21
Stuttgart	49,64EUR	21:45
Frankfurt	49,30EUR	15:21
Hamburg	49,25EUR	09:19
Hannover	49,25EUR	09:20
München	49,36EUR	08:05
Düsseldorf	49,66EUR	21:46
EUR-Fonds	49,97EUR	19.10.
USD-Fonds	56,09USD	19.10.
Quotrix	50,89EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	+2,77	+13,95	+38,92	+101,92	+204,95
Volatilität [%]	8,084	14,46	17,72	19,22	22,53	19,85
Sharpe-Ratio	-14,41	1,870	1,370	1,676	1,055	1,107
Hoch	51,00	51,31	51,31	51,31	51,31	51,31
Tief	49,11	48,52	42,78	35,52	23,67	16,28
Hist. Kurs	50,59	48,52	43,76	35,90	24,70	16,35
∅-Preis	49,95	49,79	47,33	43,96	34,95	28,77
∅-Volumen	35,85 Tsd.	29,78 Tsd.	40,56 Tsd.	43,73 Tsd.	36,23 Tsd.	24,16 Tsd.
Max. Verlust [%]	-1,987	-2,965	-6,066	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	4	10	37	51	173	173
Max. Verlustperiode (Kalendertage)	6	14	51	76	246	246

Quotes

Geld (22:00)49,59
Brief (22:00)49,84
Spread (in %)0,2500 (0,50 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs49,36
Tageshoch49,88
Tagestief49,35
Kurs (19:35)49,87
Umsatz EUR1.246,63
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung49,95
Vortag-Hoch50,10
Vortag-Tief49,58
Vortag-Schlusskurs49,68

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}