WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,41EUR	13.11.	696	35.085,36
Tradegate	50,65EUR	13.11.	135	6.837,75
EUR-Fonds	50,35EUR	13.11.
USD-Fonds	55,64USD	13.11.
L&S	50,58EUR	13.11.
Stuttgart	50,67EUR	13.11.
Frankfurt	50,50EUR	13.11.
Hamburg	49,98EUR	13.11.
Hannover	49,99EUR	13.11.
München	50,07EUR	13.11.
Düsseldorf	50,59EUR	13.11.
Quotrix	49,08EUR	03.11.	4	196,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,33	+0,12	+10,07	+37,67	+98,32	+205,82
Volatilität [%]	21,36	23,29	19,08	19,84	22,57	20,04
Sharpe-Ratio	15,33	-0,3441	0,8689	1,561	1,017	1,096
Hoch	50,65	51,00	51,31	51,31	51,31	51,31
Tief	47,00	47,00	44,71	36,13	23,67	16,28
Hist. Kurs	47,64	50,59	46,02	36,79	25,54	16,56
∅-Preis	49,17	49,44	48,06	44,86	35,50	29,23
∅-Volumen	34,84 Tsd.	36,56 Tsd.	39,92 Tsd.	42,69 Tsd.	36,70 Tsd.	24,64 Tsd.
Max. Verlust [%]	-0,0917	-5,841	-6,781	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	1	22	37	51	173	173
Max. Verlustperiode (Kalendertage)	1	30	51	76	246	246

Quotes

Geld (13.11.)50,71
Brief (13.11.)50,94
Spread (in %)0,2300 (0,45 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs50,53
Tageshoch50,65
Tagestief50,23
Kurs (13.11.2026)50,65
Umsatz EUR6.837,75
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung49,67
Vortag-Hoch50,21
Vortag-Tief49,67
Vortag-Schlusskurs50,21

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}