WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,83EUR	13:33	1.117	56.777,11
Tradegate	51,01EUR	17:00	676	34.482,76
Hamburg	50,45EUR	10:44	200	10.090,00
L&S	50,70EUR	17:22
Quotrix	50,33EUR	07:27
Stuttgart	50,88EUR	17:00
Düsseldorf	50,92EUR	16:16
Frankfurt	50,62EUR	10:35
Hannover	50,45EUR	10:44
München	50,16EUR	08:00
EUR-Fonds	49,79EUR	02.10.
USD-Fonds	55,89USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,24	+6,48	+18,26	+47,26	+110,44	+218,14
Volatilität [%]	21,01	17,16	18,32	20,67	22,57	19,86
Sharpe-Ratio	8,758	3,672	1,650	1,817	1,102	1,141
Hoch	51,13	51,13	51,13	51,13	51,13	51,13
Tief	48,66	46,31	42,37	33,98	23,67	15,78
Hist. Kurs	48,94	47,91	43,14	34,64	24,24	16,03
∅-Preis	49,47	48,45	46,82	43,30	34,58	28,48
∅-Volumen	32,85 Tsd.	32,19 Tsd.	41,65 Tsd.	45,42 Tsd.	36,00 Tsd.	23,87 Tsd.
Max. Verlust [%]	-0,5620	-2,881	-6,066	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	1	5	37	51	173	173
Max. Verlustperiode (Kalendertage)	1	7	51	76	246	246

Quotes

Geld (17:19)50,69
Brief (17:19)50,88
Spread (in %)0,1900 (0,37 %)
Geld Stk.600
Brief Stk.500

Kursdaten

Eröffnungskurs50,77
Tageshoch51,13
Tagestief50,40
Kurs (17:00)51,01
Umsatz EUR34.482,76
Gehand. Stk.676

Kursdaten Vortag

Vortag-Eröffnung49,63
Vortag-Hoch50,40
Vortag-Tief49,63
Vortag-Schlusskurs50,40

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}