WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,93EUR	20:15	3.506	146.989,05
Xetra	41,85EUR	17:51	1.840	77.004,00
Stuttgart	41,67EUR	21:55	320	13.334,40
L&S	41,56EUR	22:57	40	1.662,20
Quotrix	41,70EUR	07:27
Frankfurt	41,92EUR	10:38
Hamburg	41,36EUR	08:16
München	41,67EUR	23:02
Düsseldorf	41,60EUR	21:47
EUR-Fonds	41,43EUR	14.01.
USD-Fonds	48,27USD	14.01.
Berlin	38,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,52	+8,54	+35,97	+27,90	+128,35	+211,71
Volatilität [%]	14,57	13,41	20,80	24,22	21,92	20,17
Sharpe-Ratio	17,03	7,435	2,825	1,001	1,247	1,190
Hoch	42,11	42,11	42,11	42,11	42,11	42,11
Tief	39,20	37,88	30,53	25,31	18,36	13,45
Hist. Kurs	39,73	38,63	30,84	32,78	18,36	13,45
∅-Preis	40,73	39,14	35,50	33,37	28,80	24,84
∅-Volumen	46,44 Tsd.	37,34 Tsd.	33,11 Tsd.	25,73 Tsd.	27,23 Tsd.	18,89 Tsd.
Max. Verlust [%]		-1,916	-5,746	-19,10	-23,24	-23,24
Max. Verlustperiode (Handelstage)		8	11	133	173	173
Max. Verlustperiode (Kalendertage)		15	15	192	246	246

Quotes

Geld (22:00)41,63
Brief (22:00)41,89
Spread (in %)0,2600 (0,62 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs41,56
Tageshoch42,11
Tagestief41,07
Kurs (20:15)41,93
Umsatz EUR146.989,05
Gehand. Stk.3.506

Kursdaten Vortag

Vortag-Eröffnung41,37
Vortag-Hoch41,37
Vortag-Tief40,99
Vortag-Schlusskurs41,36

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}