WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,65EUR	26.08.	3.227	153.766,55
Tradegate	47,55EUR	26.08.	957	45.505,35
München	47,76EUR	26.08.	23	1.098,37
L&S	47,53EUR	26.08.
Quotrix	47,57EUR	26.08.
Stuttgart	47,56EUR	26.08.
Frankfurt	47,75EUR	26.08.
Hamburg	47,30EUR	26.08.
Düsseldorf	47,53EUR	26.08.
EUR-Fonds	47,50EUR	25.08.
USD-Fonds	55,40USD	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	-2,31	+5,44	+41,35	+100,17	+204,42
Volatilität [%]	11,97	21,16	21,00	20,73	22,64	19,81
Sharpe-Ratio	7,910	-1,299	0,5095	1,669	1,042	1,111
Hoch	47,84	49,42	49,43	49,43	49,43	49,43
Tief	46,29	45,72	40,11	33,36	23,67	15,42
Hist. Kurs	46,79	48,68	45,10	33,64	23,76	15,62
∅-Preis	47,10	47,88	45,69	41,73	33,72	27,76
∅-Volumen	38,55 Tsd.	33,78 Tsd.	45,19 Tsd.	43,23 Tsd.	35,80 Tsd.	23,27 Tsd.
Max. Verlust [%]	-0,2565	-5,536	-9,303	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	1	11	50	51	173	173
Max. Verlustperiode (Kalendertage)	3	15	75	76	246	246

Quotes

Geld (26.08.)47,53
Brief (26.08.)47,77
Spread (in %)0,2400 (0,50 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs47,76
Tageshoch47,84
Tagestief47,55
Kurs (26.08.2026)47,55
Umsatz EUR45.505,35
Gehand. Stk.957

Kursdaten Vortag

Vortag-Eröffnung47,52
Vortag-Hoch47,59
Vortag-Tief47,45
Vortag-Schlusskurs47,52

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}