WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,99EUR	17.04.	2.713	119.331,31
Xetra	44,29EUR	17.04.	650	28.785,25
EUR-Fonds	43,36EUR	17.04.
USD-Fonds	51,15USD	17.04.
L&S	44,00EUR	17.04.
Quotrix	43,62EUR	17.04.
Stuttgart	44,16EUR	17.04.
Frankfurt	43,40EUR	17.04.
Hamburg	43,59EUR	17.04.
München	43,74EUR	17.04.
Düsseldorf	44,07EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	+2,90	+25,05	+55,51	+118,94	+180,98
Volatilität [%]	11,38	29,01	20,89	21,36	22,55	19,71
Sharpe-Ratio	-3,639	1,298	2,189	2,078	1,176	1,069
Hoch	44,34	45,03	45,59	45,59	45,59	45,59
Tief	43,24	40,11	34,69	27,61	19,64	14,91
Hist. Kurs	44,34	42,75	35,18	28,29	20,09	15,65
∅-Preis	43,98	43,10	40,35	36,19	30,79	25,85
∅-Volumen	44,47 Tsd.	42,49 Tsd.	46,75 Tsd.	33,95 Tsd.	31,71 Tsd.	20,97 Tsd.
Max. Verlust [%]	-1,297	-4,316	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	5	7	35	51	173	173
Max. Verlustperiode (Kalendertage)	7	9	51	71	246	246

Quotes

Geld (17.04.)44,06
Brief (17.04.)44,37
Spread (in %)0,3100 (0,70 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs43,45
Tageshoch43,99
Tagestief43,45
Kurs (17.04.2026)43,99
Umsatz EUR119.331,31
Gehand. Stk.2.713

Kursdaten Vortag

Vortag-Eröffnung44,09
Vortag-Hoch44,09
Vortag-Tief43,99
Vortag-Schlusskurs43,99

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}