WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,31EUR	09:30	5	186,55
Xetra	37,06EUR	11:05	5	185,30
L&S	37,05EUR	13:36
Quotrix	37,20EUR	07:27
Stuttgart	37,08EUR	13:00
Berlin	37,14EUR	13:10
Düsseldorf	37,11EUR	13:17
Frankfurt	37,11EUR	08:19
Hamburg	37,16EUR	08:16
EUR-Fonds	37,11EUR	21.11.
USD-Fonds	42,75USD	21.11.
München	36,99EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,37	+3,14	+22,89	+14,87	+85,12	+175,19
Volatilität [%]	37,96	23,28	21,25	24,63	22,09	20,32
Sharpe-Ratio	-1,917	1,243	1,811	0,5725	0,9301	1,087
Hoch	37,46	37,65	37,65	37,65	37,65	37,65
Tief	36,13	36,05	30,03	25,31	18,29	13,45
Hist. Kurs	37,45	36,18	30,36	32,48	20,16	13,56
∅-Preis	36,71	36,81	33,39	32,60	27,93	24,43
∅-Volumen	21,03 Tsd.	45,83 Tsd.	26,15 Tsd.	25,73 Tsd.	26,10 Tsd.	18,50 Tsd.
Max. Verlust [%]	-3,258	-3,759	-5,746	-20,85	-23,24	-23,24
Max. Verlustperiode (Handelstage)	4	5	38	173	173	173
Max. Verlustperiode (Kalendertage)	4	7	54	246	246	246

Quotes

Geld (13:36)37,09
Brief (13:36)37,20
Spread (in %)0,1100 (0,30 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs37,06
Tageshoch37,41
Tagestief37,06
Kurs (09:30)37,31
Umsatz EUR186,55
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung36,86
Vortag-Hoch37,32
Vortag-Tief36,80
Vortag-Schlusskurs37,00

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}