WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,61EUR	19.06.	845	41.071,23
Xetra	48,62EUR	19.06.	513	24.939,50
Quotrix	47,80EUR	19.06.	307	14.674,60
L&S	48,15EUR	19.06.	103	4.958,94
EUR-Fonds	48,14EUR	19.06.
USD-Fonds	55,20USD	19.06.
Stuttgart	48,30EUR	19.06.
Düsseldorf	48,35EUR	19.06.
Frankfurt	48,45EUR	19.06.
Hamburg	48,04EUR	19.06.
München	48,08EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,19	+7,27	+27,30	+58,89	+107,98	+211,81
Volatilität [%]	14,93	17,78	20,06	20,33	22,43	19,49
Sharpe-Ratio	16,92	4,483	2,471	2,272	1,106	1,153
Hoch	48,84	48,84	48,84	48,84	48,84	48,84
Tief	45,96	44,71	38,15	30,03	21,91	15,06
Hist. Kurs	46,21	45,31	38,18	30,59	23,37	15,59
∅-Preis	47,57	46,28	43,27	38,72	32,17	26,59
∅-Volumen	52,03 Tsd.	43,25 Tsd.	49,95 Tsd.	38,94 Tsd.	33,77 Tsd.	21,62 Tsd.
Max. Verlust [%]	-0,4710	-3,086	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	1	6	51	51	173	173
Max. Verlustperiode (Kalendertage)	1	8	76	76	246	246

Quotes

Geld (19.06.)48,26
Brief (19.06.)48,62
Spread (in %)0,3600 (0,75 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs48,13
Tageshoch48,66
Tagestief48,13
Kurs (19.06.2026)48,61
Umsatz EUR41.071,23
Gehand. Stk.845

Kursdaten Vortag

Vortag-Eröffnung48,40
Vortag-Hoch48,84
Vortag-Tief48,40
Vortag-Schlusskurs48,84

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}