WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,99EUR	27.03.	1.649	69.233,27
Stuttgart	41,79EUR	27.03.	500	20.895,00
L&S	41,61EUR	27.03.	250	10.401,25
Tradegate	41,95EUR	27.03.	44	1.845,58
EUR-Fonds	43,17EUR	27.03.
USD-Fonds	49,72USD	27.03.
Quotrix	43,25EUR	27.03.
Frankfurt	42,73EUR	27.03.
Hamburg	42,76EUR	27.03.
München	42,80EUR	27.03.
Düsseldorf	41,72EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	-6,26	+20,13	+30,77	+117,42	+164,40
Volatilität [%]	23,85	23,13	21,87	24,61	22,27	19,58
Sharpe-Ratio	5,320	-3,487	1,709	1,136	1,178	1,020
Hoch	43,21	45,59	45,59	45,59	45,59	45,59
Tief	40,11	40,11	33,82	25,31	19,28	14,91
Hist. Kurs	40,90	44,75	34,92	32,08	19,29	15,86
∅-Preis	42,03	42,79	39,36	35,40	30,37	25,64
∅-Volumen	38,42 Tsd.	46,01 Tsd.	48,40 Tsd.	32,79 Tsd.	30,98 Tsd.	20,69 Tsd.
Max. Verlust [%]	-2,215	-8,593	-9,423	-15,51	-23,24	-23,24
Max. Verlustperiode (Handelstage)	2	20	22	79	173	173
Max. Verlustperiode (Kalendertage)	2	28	30	116	246	246

Quotes

Geld (27.03.)41,61
Brief (27.03.)42,12
Spread (in %)0,5100 (1,23 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs42,66
Tageshoch42,66
Tagestief41,95
Kurs (27.03.2026)41,95
Umsatz EUR1.845,58
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung42,81
Vortag-Hoch42,89
Vortag-Tief42,46
Vortag-Schlusskurs42,46

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}