WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	42,78EUR	10:00	100	4.278,00
Tradegate	42,89EUR	09:59	63	2.702,07
Xetra	42,79EUR	10:15	11	470,64
L&S	42,68EUR	11:08
Quotrix	42,76EUR	07:27
Düsseldorf	42,70EUR	10:17
Frankfurt	42,81EUR	08:16
Hamburg	43,24EUR	08:11
München	42,60EUR	08:02
EUR-Fonds	42,53EUR	10.03.
USD-Fonds	49,51USD	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	-2,58	+23,80	+41,32	+111,85	+185,29
Volatilität [%]	31,84	19,72	21,26	24,77	22,27	19,60
Sharpe-Ratio	-1,166	-0,8918	2,194	1,497	1,161	1,119
Hoch	43,72	45,59	45,59	45,59	45,59	45,59
Tief	41,46	41,46	33,82	25,31	19,03	14,91
Hist. Kurs	43,72	44,03	34,65	30,35	20,25	15,03
∅-Preis	42,92	43,92	38,61	34,89	29,99	25,41
∅-Volumen	50,98 Tsd.	58,42 Tsd.	47,10 Tsd.	31,88 Tsd.	30,58 Tsd.	20,51 Tsd.
Max. Verlust [%]	-3,259	-6,334	-7,374	-18,66	-23,24	-23,24
Max. Verlustperiode (Handelstage)	4	9	12	95	173	173
Max. Verlustperiode (Kalendertage)	6	13	18	138	246	246

Quotes

Geld (11:05)42,70
Brief (11:05)42,80
Spread (in %)0,0950 (0,22 %)
Geld Stk.1.000
Brief Stk.1.200

Kursdaten

Eröffnungskurs43,09
Tageshoch43,09
Tagestief42,89
Kurs (09:59)42,89
Umsatz EUR2.702,07
Gehand. Stk.63

Kursdaten Vortag

Vortag-Eröffnung42,44
Vortag-Hoch43,46
Vortag-Tief42,44
Vortag-Schlusskurs43,45

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}