WisdomTree Japan Equity UC.ETF
Registered Shares USD Hdg o.N.
ISIN: IE00BVXC4854WKN: A14SCBWährung: EUR
30,43 EUR
+0,13 %
+0,04
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 30,52EUR | 10.07. | 183 | 5.585,16 |
Tradegate | 30,37EUR | 10.07. | 137 | 4.160,69 |
L&S | 30,43EUR | 10.07. | ||
Quotrix | 30,24EUR | 10.07. | ||
Stuttgart | 30,46EUR | 10.07. | ||
Frankfurt | 30,30EUR | 10.07. | ||
München | 30,30EUR | 10.07. | ||
Berlin | 30,52EUR | 10.07. | ||
Düsseldorf | 30,45EUR | 10.07. | ||
EUR-Fonds | 30,58EUR | 20.06. | ||
USD-Fonds | 35,21USD | 20.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,16 | -1,97 | -6,91 | -8,70 | +62,44 | |
Volatilität [%] | 23,32 | 15,28 | 26,68 | 27,82 | 22,03 | |
Sharpe-Ratio | -0,7895 | -1,707 | -0,4978 | -0,2666 | 0,7441 | |
Hoch | 30,63 | 31,24 | 33,60 | 33,98 | 33,98 | |
Tief | 29,80 | 29,55 | 25,00 | 23,15 | 17,77 | |
Hist. Kurs | 30,48 | 31,04 | 32,69 | 33,33 | 18,73 | |
∅-Preis | 30,25 | 30,51 | 31,16 | 30,79 | 25,91 | |
∅-Volumen | 660,10 | 3,35 Tsd. | 2,60 Tsd. | 1,72 Tsd. | ||
Max. Verlust [%] | -2,215 | -4,226 | -19,18 | -23,44 | -23,44 | |
Max. Verlustperiode (Handelstage) | 4 | 12 | 111 | 131 | 131 | |
Max. Verlustperiode (Kalendertage) | 6 | 16 | 160 | 188 | 188 |
Quotes
- Geld (10.07.)30,43
- Brief (10.07.)30,64
- Spread (in %)0,2100 (0,69 %)
- Geld Stk.165
- Brief Stk.165
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,51
- Tagestief30,09
- Kurs (10.07.2025)30,43
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,57
- Vortag-Tief30,19
- Vortag-Schlusskurs30,39
Stammdaten
- WertpapiertypETF
- ISINIE00BVXC4854
- WKNA14SCB
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}