WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,32EUR	17:50	1.458	66.069,27
Tradegate	45,43EUR	18:33	58	2.634,94
L&S	45,74EUR	22:41
Quotrix	45,12EUR	07:27
Stuttgart	45,72EUR	21:55
Düsseldorf	45,26EUR	09:26
Frankfurt	45,21EUR	22:56
Hamburg	45,06EUR	08:10
München	45,10EUR	23:00
EUR-Fonds	45,43EUR	10.06.
USD-Fonds	52,42USD	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,65	+1,51	+19,02	+47,57	+103,63	+194,77
Volatilität [%]	19,99	17,94	20,01	20,27	22,47	19,48
Sharpe-Ratio	-9,887	0,6386	1,755	1,893	1,066	1,097
Hoch	46,67	46,83	46,83	46,83	46,83	46,83
Tief	44,81	44,32	37,72	30,03	21,91	15,06
Hist. Kurs	46,67	44,76	38,17	30,79	22,31	15,41
∅-Preis	45,84	45,74	42,78	38,26	31,94	26,46
∅-Volumen	42,92 Tsd.	41,58 Tsd.	48,46 Tsd.	37,87 Tsd.	33,37 Tsd.	21,47 Tsd.
Max. Verlust [%]	-3,086	-3,086	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	4	7	51	51	173	173
Max. Verlustperiode (Kalendertage)	6	11	76	76	246	246

Quotes

Geld (22:01)45,86
Brief (22:01)46,26
Spread (in %)0,3950 (0,86 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs45,16
Tageshoch45,59
Tagestief44,99
Kurs (18:33)45,43
Umsatz EUR2.634,94
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung45,41
Vortag-Hoch45,42
Vortag-Tief44,81
Vortag-Schlusskurs45,23

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}