WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,30EUR	01.09.	303	14.634,90
Xetra	48,56EUR	01.09.	26	1.262,56
Stuttgart	48,26EUR	01.09.	10	482,55
Quotrix	48,57EUR	01.09.	3	145,70
EUR-Fonds	49,03EUR	01.09.
USD-Fonds	56,82USD	01.09.
L&S	48,21EUR	01.09.
Frankfurt	48,21EUR	01.09.
Hamburg	48,29EUR	01.09.
München	48,81EUR	01.09.
Düsseldorf	48,18EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+3,01	+7,95	+44,18	+98,32	+207,10
Volatilität [%]	6,316	17,08	20,75	20,70	22,63	19,79
Sharpe-Ratio	13,49	1,870	0,7061	1,759	1,027	1,118
Hoch	48,99	49,42	49,43	49,43	49,43	49,43
Tief	47,45	45,72	40,11	33,44	23,67	15,73
Hist. Kurs	47,52	46,89	44,75	33,50	24,36	15,73
∅-Preis	47,87	47,85	45,77	41,96	33,86	27,86
∅-Volumen	20,13 Tsd.	28,35 Tsd.	44,19 Tsd.	43,59 Tsd.	35,90 Tsd.	23,33 Tsd.
Max. Verlust [%]	-0,0622	-5,536	-8,593	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	1	12	37	51	173	173
Max. Verlustperiode (Kalendertage)	3	18	51	76	246	246

Quotes

Geld (01.09.)48,14
Brief (01.09.)48,38
Spread (in %)0,2450 (0,51 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs48,81
Tageshoch48,99
Tagestief48,23
Kurs (01.09.2026)48,30
Umsatz EUR14.634,90
Gehand. Stk.303

Kursdaten Vortag

Vortag-Eröffnung48,50
Vortag-Hoch48,74
Vortag-Tief48,18
Vortag-Schlusskurs48,18

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}