WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,89EUR	17.03.	2.388	102.409,38
Tradegate	43,04EUR	17.03.	55	2.366,93
Quotrix	42,80EUR	17.03.	2	85,59
EUR-Fonds	42,49EUR	17.03.
USD-Fonds	48,99USD	17.03.
L&S	42,74EUR	17.03.
Stuttgart	42,84EUR	17.03.
Frankfurt	42,75EUR	17.03.
Hamburg	42,61EUR	17.03.
München	42,60EUR	17.03.
Düsseldorf	42,81EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	-1,70	+27,00	+32,27	+123,91	+178,18
Volatilität [%]	14,95	18,93	21,30	24,50	22,18	19,58
Sharpe-Ratio	-4,167	-1,226	2,310	1,186	1,229	1,078
Hoch	43,46	45,59	45,59	45,59	45,59	45,59
Tief	42,21	41,46	33,82	25,31	19,03	14,91
Hist. Kurs	43,45	43,78	33,89	32,54	19,22	15,47
∅-Preis	42,94	43,71	38,88	35,07	30,13	25,49
∅-Volumen	23,13 Tsd.	55,30 Tsd.	47,71 Tsd.	32,01 Tsd.	30,66 Tsd.	20,53 Tsd.
Max. Verlust [%]	-1,922	-6,334	-7,374	-18,66	-23,24	-23,24
Max. Verlustperiode (Handelstage)	4	13	13	95	173	173
Max. Verlustperiode (Kalendertage)	6	19	19	138	246	246

Quotes

Geld (17.03.)42,79
Brief (17.03.)43,06
Spread (in %)0,2750 (0,64 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs42,76
Tageshoch43,05
Tagestief42,65
Kurs (17.03.2026)43,04
Umsatz EUR2.366,93
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung42,45
Vortag-Hoch43,05
Vortag-Tief42,39
Vortag-Schlusskurs43,03

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}