WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,96EUR	10.11.	841	41.175,36
Tradegate	49,04EUR	10.11.	621	30.453,84
Stuttgart	48,79EUR	10.11.	48	2.341,92
L&S	48,89EUR	10.11.	1	48,89
Frankfurt	48,77EUR	10.11.
Hamburg	48,36EUR	10.11.
Hannover	48,36EUR	10.11.
München	48,74EUR	10.11.
Düsseldorf	48,82EUR	10.11.
EUR-Fonds	48,25EUR	09.11.
USD-Fonds	54,01USD	09.11.
Quotrix	49,08EUR	03.11.	4	196,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,01	-2,99	+10,69	+32,54	+94,76	+196,10
Volatilität [%]	43,53	23,05	19,32	19,94	22,59	20,03
Sharpe-Ratio	0,2360	-1,504	1,011	1,412	1,007	1,075
Hoch	49,72	51,00	51,31	51,31	51,31	51,31
Tief	47,00	47,00	44,04	36,13	23,67	16,28
Hist. Kurs	49,05	50,55	44,31	37,00	25,18	16,56
∅-Preis	48,68	49,52	47,94	44,71	35,43	29,16
∅-Volumen	57,95 Tsd.	38,57 Tsd.	40,33 Tsd.	42,81 Tsd.	36,87 Tsd.	24,62 Tsd.
Max. Verlust [%]	-4,078	-6,378	-6,781	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	3	20	37	51	173	173
Max. Verlustperiode (Kalendertage)	5	28	51	76	246	246

Quotes

Geld (10.11.)48,83
Brief (10.11.)49,08
Spread (in %)0,2450 (0,50 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs49,09
Tageshoch49,09
Tagestief48,67
Kurs (10.11.2026)49,04
Umsatz EUR30.453,84
Gehand. Stk.621

Kursdaten Vortag

Vortag-Eröffnung48,61
Vortag-Hoch49,09
Vortag-Tief48,18
Vortag-Schlusskurs49,09

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}