WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,92EUR	17:51	3.795	155.272,43
Tradegate	40,85EUR	20:42	3.241	132.394,85
Stuttgart	40,87EUR	21:30	3.000	122.610,00
L&S	40,87EUR	22:57
Quotrix	40,91EUR	07:27
Frankfurt	41,06EUR	22:59
Hamburg	40,95EUR	08:08
München	40,64EUR	08:01
Düsseldorf	40,83EUR	21:46
EUR-Fonds	40,60EUR	21.01.
USD-Fonds	47,66USD	21.01.
Berlin	38,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,56	+6,64	+33,63	+24,43	+117,59	+203,72
Volatilität [%]	21,17	16,01	21,01	24,38	21,96	20,18
Sharpe-Ratio	-7,750	5,914	2,766	0,9398	1,193	1,172
Hoch	42,11	42,11	42,11	42,11	42,11	42,11
Tief	40,54	38,15	30,57	25,31	18,77	13,45
Hist. Kurs	41,93	38,31	30,57	32,83	18,77	13,45
∅-Preis	41,46	40,07	35,92	33,54	28,95	24,91
∅-Volumen	75,67 Tsd.	55,97 Tsd.	35,41 Tsd.	26,66 Tsd.	27,72 Tsd.	19,13 Tsd.
Max. Verlust [%]	-2,919	-2,919	-5,746	-19,10	-23,24	-23,24
Max. Verlustperiode (Handelstage)	3	3	11	133	173	173
Max. Verlustperiode (Kalendertage)	5	7	15	192	246	246

Quotes

Geld (21:59)40,81
Brief (21:59)41,07
Spread (in %)0,2650 (0,65 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs41,06
Tageshoch41,11
Tagestief40,83
Kurs (20:42)40,85
Umsatz EUR132.394,85
Gehand. Stk.3.241

Kursdaten Vortag

Vortag-Eröffnung40,75
Vortag-Hoch40,87
Vortag-Tief40,54
Vortag-Schlusskurs40,86

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}