WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,05EUR	14:42	7.643	328.992,94
Tradegate	43,21EUR	15:28	517	22.336,99
Quotrix	42,75EUR	08:54	24	1.026,00
L&S	43,06EUR	15:32
Stuttgart	42,96EUR	14:30
Düsseldorf	43,09EUR	15:17
Frankfurt	42,94EUR	09:40
Hamburg	42,75EUR	08:07
EUR-Fonds	41,72EUR	24.03.
USD-Fonds	48,28USD	24.03.
München	41,76EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	-4,32	+23,97	+30,23	+126,99	+179,10
Volatilität [%]	35,50	22,47	21,81	24,76	22,27	19,60
Sharpe-Ratio	-1,921	-3,878	1,829	1,025	1,211	1,055
Hoch	43,35	45,59	45,59	45,59	45,59	45,59
Tief	40,11	40,11	33,82	25,31	19,03	14,91
Hist. Kurs	42,75	45,16	34,85	33,18	19,03	15,48
∅-Preis	41,90	43,08	39,25	35,29	30,29	25,59
∅-Volumen	55,18 Tsd.	54,85 Tsd.	49,01 Tsd.	32,69 Tsd.	30,98 Tsd.	20,70 Tsd.
Max. Verlust [%]	-4,316	-9,423	-9,423	-18,66	-23,24	-23,24
Max. Verlustperiode (Handelstage)	4	19	19	95	173	173
Max. Verlustperiode (Kalendertage)	6	27	27	138	246	246

Quotes

Geld (15:30)43,06
Brief (15:30)43,21
Spread (in %)0,1500 (0,35 %)
Geld Stk.1.200
Brief Stk.600

Kursdaten

Eröffnungskurs42,96
Tageshoch43,21
Tagestief42,82
Kurs (15:28)43,21
Umsatz EUR22.336,99
Gehand. Stk.517

Kursdaten Vortag

Vortag-Eröffnung42,08
Vortag-Hoch42,27
Vortag-Tief41,86
Vortag-Schlusskurs42,27

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}