WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	46,91EUR	17:51	4.820	226.106,20
Tradegate	46,97EUR	17:00	783	36.777,51
Stuttgart	46,83EUR	17:30	50	2.341,50
L&S	47,09EUR	18:39
Quotrix	47,37EUR	07:27
Frankfurt	47,13EUR	14:55
Hamburg	46,84EUR	08:12
München	47,40EUR	08:00
Düsseldorf	46,80EUR	17:25
EUR-Fonds	47,65EUR	29.07.
USD-Fonds	54,23USD	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,50	-2,35	+17,25	+45,17	+100,56	+211,89
Volatilität [%]	31,56	23,56	21,14	20,74	22,53	19,70
Sharpe-Ratio	0,0971	0,1179	1,764	1,924	1,086	1,166
Hoch	49,29	49,29	49,43	49,43	49,43	49,43
Tief	46,96	46,30	39,44	31,71	22,84	15,06
Hist. Kurs	48,18	48,10	40,06	32,36	23,42	15,06
∅-Preis	48,28	48,09	45,00	40,63	33,09	27,28
∅-Volumen	82,13 Tsd.	63,98 Tsd.	49,71 Tsd.	43,95 Tsd.	35,75 Tsd.	22,84 Tsd.
Max. Verlust [%]	-2,874	-4,588	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	2	17	51	51	173	173
Max. Verlustperiode (Kalendertage)	2	23	76	76	246	246

Quotes

Geld (18:36)47,10
Brief (18:36)47,32
Spread (in %)0,2200 (0,47 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs47,56
Tageshoch47,60
Tagestief46,96
Kurs (17:00)46,97
Umsatz EUR36.777,51
Gehand. Stk.783

Kursdaten Vortag

Vortag-Eröffnung47,47
Vortag-Hoch48,19
Vortag-Tief47,37
Vortag-Schlusskurs48,19

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}