WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,74EUR	17.08.	696	33.919,56
Stuttgart	48,76EUR	17.08.	552	26.915,52
Xetra	48,87EUR	17.08.	283	13.828,80
L&S	48,69EUR	17.08.
Quotrix	48,69EUR	17.08.
Frankfurt	48,39EUR	17.08.
Hamburg	48,46EUR	17.08.
München	49,05EUR	17.08.
Düsseldorf	48,72EUR	17.08.
EUR-Fonds	48,98EUR	14.08.
USD-Fonds	56,66USD	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	+3,93	+11,32	+44,36	+109,16	+212,00
Volatilität [%]	16,86	20,67	20,56	20,52	22,60	19,75
Sharpe-Ratio	4,257	2,403	1,060	1,794	1,111	1,140
Hoch	49,42	49,42	49,43	49,43	49,43	49,43
Tief	48,15	45,72	40,11	33,36	23,02	15,42
Hist. Kurs	48,22	46,89	43,78	33,76	23,30	15,62
∅-Preis	48,79	48,00	45,52	41,36	33,51	27,58
∅-Volumen	29,12 Tsd.	44,00 Tsd.	45,74 Tsd.	44,35 Tsd.	35,53 Tsd.	23,04 Tsd.
Max. Verlust [%]	-1,275	-5,278	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	1	11	51	51	173	173
Max. Verlustperiode (Kalendertage)	1	15	76	76	246	246

Quotes

Geld (17.08.)48,67
Brief (17.08.)48,92
Spread (in %)0,2500 (0,51 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs48,83
Tageshoch49,14
Tagestief48,57
Kurs (17.08.2026)48,74
Umsatz EUR33.919,56
Gehand. Stk.696

Kursdaten Vortag

Vortag-Eröffnung49,27
Vortag-Hoch49,33
Vortag-Tief48,78
Vortag-Schlusskurs48,78

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}