WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,15EUR	13.02.	2.549	112.538,35
Tradegate	44,13EUR	13.02.	471	20.785,23
Quotrix	43,74EUR	13.02.	20	874,70
EUR-Fonds	43,52EUR	13.02.
USD-Fonds	51,62USD	13.02.
L&S	43,82EUR	13.02.
Stuttgart	43,93EUR	13.02.
Frankfurt	43,78EUR	13.02.
Hamburg	43,91EUR	13.02.
München	43,59EUR	13.02.
Düsseldorf	43,86EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	+6,71	+32,78	+34,81	+124,22	+228,10
Volatilität [%]	10,38	22,96	20,44	24,85	22,18	20,22
Sharpe-Ratio	13,20	3,248	2,778	1,250	1,228	1,233
Hoch	44,31	44,31	44,31	44,31	44,31	44,31
Tief	42,38	38,71	33,04	25,31	19,03	13,45
Hist. Kurs	42,93	41,36	33,24	32,74	19,68	13,45
∅-Preis	43,73	41,52	37,15	34,11	29,45	25,14
∅-Volumen	93,36 Tsd.	73,85 Tsd.	42,61 Tsd.	30,40 Tsd.	29,33 Tsd.	19,90 Tsd.
Max. Verlust [%]	-0,2044	-7,374	-7,374	-18,66	-23,24	-23,24
Max. Verlustperiode (Handelstage)	1	12	12	95	173	173
Max. Verlustperiode (Kalendertage)	1	18	18	138	246	246

Quotes

Geld (13.02.)43,88
Brief (13.02.)44,17
Spread (in %)0,2900 (0,66 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs43,86
Tageshoch44,20
Tagestief43,73
Kurs (13.02.2026)44,13
Umsatz EUR20.785,23
Gehand. Stk.471

Kursdaten Vortag

Vortag-Eröffnung43,86
Vortag-Hoch44,07
Vortag-Tief43,56
Vortag-Schlusskurs43,94

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}