WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,49EUR	16:59	423	20.511,27
Stuttgart	48,49EUR	16:00	400	19.396,00
Tradegate	48,54EUR	15:42	33	1.601,82
L&S	48,50EUR	17:26
Quotrix	48,22EUR	07:27
Düsseldorf	48,23EUR	09:34
Frankfurt	48,23EUR	09:34
Hamburg	48,08EUR	08:12
München	48,27EUR	08:00
EUR-Fonds	48,64EUR	23.07.
USD-Fonds	55,41USD	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,52	+1,39	+20,72	+51,14	+113,46	+213,89
Volatilität [%]	18,15	20,43	20,98	20,47	22,49	19,67
Sharpe-Ratio	9,241	0,3665	1,723	1,982	1,130	1,140
Hoch	48,55	49,17	49,43	49,43	49,43	49,43
Tief	46,30	46,30	38,71	31,71	22,74	15,06
Hist. Kurs	46,89	47,88	40,21	32,12	22,74	15,46
∅-Preis	47,78	48,02	44,68	40,38	32,96	27,16
∅-Volumen	87,40 Tsd.	59,50 Tsd.	50,72 Tsd.	43,17 Tsd.	35,53 Tsd.	22,65 Tsd.
Max. Verlust [%]	-0,3207	-4,588	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	2	13	51	51	173	173
Max. Verlustperiode (Kalendertage)	2	17	76	76	246	246

Quotes

Geld (17:23)48,50
Brief (17:23)48,65
Spread (in %)0,1500 (0,31 %)
Geld Stk.1.100
Brief Stk.500

Kursdaten

Eröffnungskurs48,30
Tageshoch48,54
Tagestief48,30
Kurs (15:42)48,54
Umsatz EUR1.601,82
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung48,42
Vortag-Hoch48,55
Vortag-Tief47,86
Vortag-Schlusskurs48,18

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}