WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,96EUR	17:50	2.246	103.226,16
Tradegate	46,20EUR	15:45	850	39.265,75
L&S	45,86EUR	21:59	195	8.942,70
Quotrix	46,22EUR	07:27
Stuttgart	46,00EUR	21:56
Düsseldorf	45,87EUR	09:36
Frankfurt	45,87EUR	08:40
Hamburg	46,10EUR	08:09
München	45,90EUR	08:58
EUR-Fonds	46,15EUR	25.05.
USD-Fonds	53,74USD	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	+7,81	+21,39	+50,87	+112,64	+209,04
Volatilität [%]	17,41	14,97	19,61	20,49	22,56	19,51
Sharpe-Ratio	5,088	5,765	2,001	1,977	1,127	1,150
Hoch	46,55	46,55	46,55	46,55	46,55	46,55
Tief	44,71	42,78	37,12	30,03	21,70	14,95
Hist. Kurs	45,30	42,85	38,06	30,62	21,73	14,95
∅-Preis	45,56	44,52	42,02	37,56	31,59	26,24
∅-Volumen	43,04 Tsd.	37,47 Tsd.	47,48 Tsd.	36,23 Tsd.	32,91 Tsd.	21,33 Tsd.
Max. Verlust [%]	-1,058	-1,874	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	1	7	51	51	173	173
Max. Verlustperiode (Kalendertage)	1	11	76	76	246	246

Quotes

Geld (22:01)45,94
Brief (22:01)46,26
Spread (in %)0,3200 (0,70 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs46,26
Tageshoch46,32
Tagestief45,89
Kurs (15:45)46,20
Umsatz EUR39.265,75
Gehand. Stk.850

Kursdaten Vortag

Vortag-Eröffnung46,55
Vortag-Hoch46,55
Vortag-Tief45,95
Vortag-Schlusskurs45,95

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}