WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,12EUR	06.03.	4.290	180.673,35
Tradegate	42,30EUR	06.03.	1.616	68.348,72
EUR-Fonds	43,35EUR	06.03.
USD-Fonds	50,11USD	06.03.
L&S	42,18EUR	06.03.
Stuttgart	42,25EUR	06.03.
Frankfurt	42,86EUR	06.03.
Hamburg	43,03EUR	06.03.
München	43,09EUR	06.03.
Düsseldorf	42,21EUR	06.03.
Quotrix	42,47EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,48	-1,47	+24,76	+34,55	+104,32	+181,33
Volatilität [%]	22,25	18,51	21,31	24,83	22,32	19,59
Sharpe-Ratio	-12,79	-1,028	2,105	1,243	1,084	1,093
Hoch	45,59	45,59	45,59	45,59	45,59	45,59
Tief	42,14	42,14	33,82	25,31	19,03	14,91
Hist. Kurs	44,75	42,93	33,90	31,44	20,70	15,03
∅-Preis	43,60	43,94	38,41	34,79	29,92	25,38
∅-Volumen	75,26 Tsd.	72,09 Tsd.	45,67 Tsd.	31,82 Tsd.	30,40 Tsd.	20,45 Tsd.
Max. Verlust [%]	-5,475	-6,334	-7,374	-18,66	-23,24	-23,24
Max. Verlustperiode (Handelstage)	5	7	12	95	173	173
Max. Verlustperiode (Kalendertage)	7	9	18	138	246	246

Quotes

Geld (06.03.)42,23
Brief (06.03.)42,50
Spread (in %)0,2700 (0,64 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs42,90
Tageshoch43,36
Tagestief42,25
Kurs (06.03.2026)42,30
Umsatz EUR68.348,72
Gehand. Stk.1.616

Kursdaten Vortag

Vortag-Eröffnung43,45
Vortag-Hoch43,59
Vortag-Tief42,45
Vortag-Schlusskurs42,60

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}