WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,20EUR	25.09.	393	19.333,64
Xetra	49,22EUR	25.09.	267	13.140,41
Quotrix	49,27EUR	25.09.	13	640,45
Stuttgart	49,33EUR	25.09.	2	98,65
EUR-Fonds	49,27EUR	25.09.
USD-Fonds	56,18USD	25.09.
L&S	49,34EUR	25.09.
Frankfurt	49,39EUR	25.09.
Hamburg	48,65EUR	25.09.
München	49,28EUR	25.09.
Düsseldorf	49,35EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	+3,46	+15,86	+40,90	+91,49	+212,79
Volatilität [%]	13,76	14,17	19,48	20,65	22,60	19,85
Sharpe-Ratio	4,955	2,663	1,476	1,663	0,9777	1,134
Hoch	49,65	49,65	49,65	49,65	49,65	49,65
Tief	48,52	46,31	41,91	33,82	23,67	15,73
Hist. Kurs	48,52	47,55	42,46	34,92	25,69	15,73
∅-Preis	49,00	48,12	46,55	43,00	34,40	28,32
∅-Volumen	14,06 Tsd.	28,22 Tsd.	41,00 Tsd.	45,00 Tsd.	36,03 Tsd.	23,72 Tsd.
Max. Verlust [%]	-1,227	-3,675	-6,066	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	3	10	37	51	173	173
Max. Verlustperiode (Kalendertage)	3	14	51	76	246	246

Quotes

Geld (25.09.)49,32
Brief (25.09.)49,55
Spread (in %)0,2300 (0,47 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs49,65
Tageshoch49,65
Tagestief49,19
Kurs (25.09.2026)49,20
Umsatz EUR19.333,64
Gehand. Stk.393

Kursdaten Vortag

Vortag-Eröffnung49,02
Vortag-Hoch49,19
Vortag-Tief48,64
Vortag-Schlusskurs48,72

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}