WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,21EUR	23.01.	1.502	60.395,42
Xetra	40,61EUR	23.01.	706	28.670,66
Stuttgart	40,17EUR	23.01.	100	4.016,50
EUR-Fonds	41,08EUR	23.01.
USD-Fonds	48,23USD	23.01.
L&S	40,05EUR	23.01.
Quotrix	40,91EUR	23.01.
Frankfurt	40,78EUR	23.01.
Hamburg	40,92EUR	23.01.
München	40,82EUR	23.01.
Düsseldorf	40,15EUR	23.01.
Berlin	38,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,19	+4,44	+25,21	+21,92	+114,18	+198,96
Volatilität [%]	19,14	17,17	20,03	24,44	21,98	20,17
Sharpe-Ratio	-11,35	3,506	2,248	0,8542	1,168	1,153
Hoch	41,99	42,11	42,11	42,11	42,11	42,11
Tief	40,21	38,15	31,71	25,31	18,77	13,45
Hist. Kurs	41,97	38,50	32,12	32,98	18,77	13,45
∅-Preis	41,08	40,21	36,07	33,60	29,00	24,93
∅-Volumen	70,89 Tsd.	59,35 Tsd.	35,77 Tsd.	27,39 Tsd.	27,98 Tsd.	19,26 Tsd.
Max. Verlust [%]	-4,193	-4,193	-5,746	-19,10	-23,24	-23,24
Max. Verlustperiode (Handelstage)	5	5	11	133	173	173
Max. Verlustperiode (Kalendertage)	7	7	15	192	246	246

Quotes

Geld (23.01.)40,08
Brief (23.01.)40,33
Spread (in %)0,2500 (0,62 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs41,04
Tageshoch41,04
Tagestief40,21
Kurs (23.01.2026)40,21
Umsatz EUR60.395,42
Gehand. Stk.1.502

Kursdaten Vortag

Vortag-Eröffnung41,06
Vortag-Hoch41,11
Vortag-Tief40,83
Vortag-Schlusskurs40,85

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}