WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	46,87EUR	20.08.	3.042	142.578,54
Tradegate	46,67EUR	20.08.	1.664	77.658,88
L&S	46,64EUR	20.08.	1.000	46.640,00
Stuttgart	46,69EUR	20.08.	206	9.618,14
Quotrix	46,91EUR	20.08.
Frankfurt	46,61EUR	20.08.
Hamburg	46,57EUR	20.08.
München	46,98EUR	20.08.
Düsseldorf	46,59EUR	20.08.
EUR-Fonds	46,70EUR	19.08.
USD-Fonds	54,19USD	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,54	-1,22	+5,83	+39,04	+102,47	+198,78
Volatilität [%]	16,84	22,30	21,00	20,72	22,63	19,80
Sharpe-Ratio	-20,46	-0,4792	0,5757	1,607	1,062	1,096
Hoch	49,42	49,42	49,43	49,43	49,43	49,43
Tief	46,29	45,72	40,11	33,36	23,02	15,42
Hist. Kurs	49,41	47,25	44,10	33,57	23,05	15,62
∅-Preis	48,35	48,03	45,61	41,52	33,58	27,66
∅-Volumen	53,14 Tsd.	45,80 Tsd.	45,90 Tsd.	44,77 Tsd.	35,68 Tsd.	23,19 Tsd.
Max. Verlust [%]	-5,293	-5,293	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	4	11	51	51	173	173
Max. Verlustperiode (Kalendertage)	6	15	76	76	246	246

Quotes

Geld (20.08.)46,60
Brief (20.08.)46,82
Spread (in %)0,2200 (0,47 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs46,74
Tageshoch47,07
Tagestief46,51
Kurs (20.08.2026)46,67
Umsatz EUR77.658,88
Gehand. Stk.1.664

Kursdaten Vortag

Vortag-Eröffnung46,81
Vortag-Hoch47,28
Vortag-Tief46,29
Vortag-Schlusskurs46,79

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}