WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,90EUR	06.11.	1.328	63.604,56
Tradegate	47,64EUR	06.11.	1.115	53.113,02
L&S	47,67EUR	06.11.	900	42.898,50
EUR-Fonds	46,85EUR	06.11.
USD-Fonds	52,31USD	06.11.
Stuttgart	47,58EUR	06.11.
Frankfurt	47,59EUR	06.11.
Hamburg	46,89EUR	06.11.
Hannover	46,89EUR	06.11.
München	47,12EUR	06.11.
Düsseldorf	47,66EUR	06.11.
Quotrix	49,08EUR	03.11.	4	196,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	-5,58	+8,02	+30,49	+88,77	+185,89
Volatilität [%]	32,79	19,75	18,90	19,77	22,54	19,98
Sharpe-Ratio	-1,731	-3,342	0,7724	1,339	0,9590	1,040
Hoch	49,72	51,00	51,31	51,31	51,31	51,31
Tief	47,00	47,00	44,04	36,13	23,67	16,28
Hist. Kurs	48,20	50,45	44,10	36,51	25,24	16,66
∅-Preis	48,61	49,61	47,90	44,66	35,37	29,11
∅-Volumen	70,03 Tsd.	37,12 Tsd.	39,97 Tsd.	42,61 Tsd.	36,71 Tsd.	24,53 Tsd.
Max. Verlust [%]	-4,078	-6,378	-6,781	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	2	19	37	51	173	173
Max. Verlustperiode (Kalendertage)	2	25	51	76	246	246

Quotes

Geld (06.11.)47,61
Brief (06.11.)47,90
Spread (in %)0,2950 (0,62 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs47,06
Tageshoch48,12
Tagestief47,00
Kurs (06.11.2026)47,64
Umsatz EUR53.113,02
Gehand. Stk.1.115

Kursdaten Vortag

Vortag-Eröffnung49,35
Vortag-Hoch49,53
Vortag-Tief47,73
Vortag-Schlusskurs48,00

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}