WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,62EUR	17:51	339	16.143,18
Tradegate	47,84EUR	18:17	237	11.338,08
Stuttgart	47,49EUR	19:00	107	5.080,89
L&S	47,37EUR	19:26
Quotrix	47,42EUR	07:27
Hamburg	46,93EUR	08:22
Düsseldorf	47,40EUR	18:46
EUR-Fonds	46,62EUR	04.08.
USD-Fonds	53,76USD	04.08.
Frankfurt	46,51EUR	04.08.
München	46,82EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	-1,04	+14,79	+48,43	+106,43	+210,53
Volatilität [%]	27,23	23,41	21,09	20,57	22,57	19,73
Sharpe-Ratio	-4,513	-1,103	1,203	1,860	1,072	1,122
Hoch	48,19	49,29	49,43	49,43	49,43	49,43
Tief	45,72	45,72	40,11	32,22	23,02	15,41
Hist. Kurs	48,19	48,35	41,68	32,23	23,18	15,41
∅-Preis	47,18	47,88	45,19	40,87	33,23	27,38
∅-Volumen	22,91 Tsd.	59,62 Tsd.	49,16 Tsd.	43,93 Tsd.	35,28 Tsd.	22,88 Tsd.
Max. Verlust [%]	-3,912	-5,789	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	4	21	51	51	173	173
Max. Verlustperiode (Kalendertage)	6	29	76	76	246	246

Quotes

Geld (19:28)47,37
Brief (19:28)47,85
Spread (in %)0,4750 (1,00 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs47,82
Tageshoch48,00
Tagestief47,23
Kurs (18:17)47,84
Umsatz EUR11.338,08
Gehand. Stk.237

Kursdaten Vortag

Vortag-Eröffnung46,80
Vortag-Hoch47,24
Vortag-Tief46,49
Vortag-Schlusskurs47,24

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}