WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,52EUR	17:50	1.260	54.835,20
Frankfurt	43,28EUR	15:01	250	10.818,75
Tradegate	43,32EUR	16:47	172	7.450,18
München	43,34EUR	16:23	115	4.984,10
L&S	43,41EUR	19:13
Quotrix	42,86EUR	07:27
Stuttgart	43,39EUR	17:15
Hamburg	42,97EUR	08:15
Düsseldorf	43,39EUR	18:47
EUR-Fonds	43,42EUR	04.05.
USD-Fonds	50,80USD	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+0,42	+17,08	+42,48	+114,91	+190,55
Volatilität [%]	7,386	17,46	20,82	21,01	22,55	19,54
Sharpe-Ratio	-8,097	-0,0218	1,549	1,667	1,146	1,098
Hoch	43,80	45,03	45,59	45,59	45,59	45,59
Tief	42,78	42,37	36,13	29,88	20,09	14,91
Hist. Kurs	43,44	43,14	37,00	30,40	20,16	14,91
∅-Preis	43,19	43,59	41,01	36,71	31,12	26,00
∅-Volumen	32,30 Tsd.	44,46 Tsd.	44,75 Tsd.	34,88 Tsd.	32,25 Tsd.	21,10 Tsd.
Max. Verlust [%]	-0,9784	-4,831	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	3	17	45	51	173	173
Max. Verlustperiode (Kalendertage)	6	26	68	71	246	246

Quotes

Geld (19:14)43,41
Brief (19:14)43,71
Spread (in %)0,2950 (0,68 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs43,07
Tageshoch43,39
Tagestief43,07
Kurs (16:47)43,32
Umsatz EUR7.450,18
Gehand. Stk.172

Kursdaten Vortag

Vortag-Eröffnung43,38
Vortag-Hoch43,38
Vortag-Tief42,78
Vortag-Schlusskurs43,14

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}