WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	46,69EUR	17.07.	11.498	536.784,13
Tradegate	46,89EUR	17.07.	1.324	62.082,36
L&S	46,54EUR	17.07.	50	2.327,00
EUR-Fonds	46,56EUR	17.07.
USD-Fonds	53,25USD	17.07.
Quotrix	46,13EUR	17.07.
Stuttgart	46,75EUR	17.07.
Düsseldorf	46,34EUR	17.07.
Frankfurt	46,55EUR	17.07.
Hamburg	46,46EUR	17.07.
München	46,47EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,03	-3,98	+11,72	+52,44	+114,06	+200,12
Volatilität [%]	15,36	21,89	21,15	20,94	22,50	19,64
Sharpe-Ratio	-10,15	-2,218	1,046	2,016	1,145	1,103
Hoch	48,53	49,43	49,43	49,43	49,43	49,43
Tief	46,30	46,30	38,71	30,57	21,91	15,06
Hist. Kurs	48,36	48,84	41,97	30,76	21,91	15,62
∅-Preis	47,92	48,13	44,45	40,11	32,83	27,05
∅-Volumen	66,17 Tsd.	53,60 Tsd.	50,24 Tsd.	42,45 Tsd.	35,05 Tsd.	22,34 Tsd.
Max. Verlust [%]	-3,110	-4,869	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	2	19	51	51	173	173
Max. Verlustperiode (Kalendertage)	4	25	76	76	246	246

Quotes

Geld (17.07.)46,68
Brief (17.07.)46,91
Spread (in %)0,2350 (0,50 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs46,30
Tageshoch46,89
Tagestief46,30
Kurs (17.07.2026)46,89
Umsatz EUR62.082,36
Gehand. Stk.1.324

Kursdaten Vortag

Vortag-Eröffnung48,04
Vortag-Hoch48,04
Vortag-Tief47,49
Vortag-Schlusskurs47,62

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}