WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,97EUR	17:50	1.974	90.744,78
Tradegate	45,86EUR	17:17	1.641	75.256,26
Quotrix	45,67EUR	09:43	700	31.965,50
Stuttgart	45,92EUR	21:56	218	10.010,56
L&S	45,75EUR	21:59
Düsseldorf	45,58EUR	09:25
Frankfurt	45,52EUR	10:37
Hamburg	45,57EUR	08:08
EUR-Fonds	45,84EUR	01.06.
USD-Fonds	53,39USD	01.06.
München	46,08EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	+6,61	+21,40	+48,22	+103,51	+201,35
Volatilität [%]	14,36	15,33	19,66	20,16	22,49	19,49
Sharpe-Ratio	-5,942	4,448	1,974	1,916	1,065	1,123
Hoch	46,40	46,55	46,55	46,55	46,55	46,55
Tief	45,47	42,78	37,12	30,03	21,91	15,06
Hist. Kurs	46,20	43,02	37,78	30,94	22,54	15,22
∅-Preis	45,92	45,10	42,32	37,85	31,75	26,35
∅-Volumen	35,37 Tsd.	39,11 Tsd.	46,66 Tsd.	36,83 Tsd.	33,08 Tsd.	21,32 Tsd.
Max. Verlust [%]	-1,331	-1,874	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	4	7	51	51	173	173
Max. Verlustperiode (Kalendertage)	6	11	76	76	246	246

Quotes

Geld (22:01)45,83
Brief (22:01)46,15
Spread (in %)0,3200 (0,70 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs45,59
Tageshoch45,86
Tagestief45,47
Kurs (17:17)45,86
Umsatz EUR75.256,26
Gehand. Stk.1.641

Kursdaten Vortag

Vortag-Eröffnung45,81
Vortag-Hoch45,91
Vortag-Tief45,58
Vortag-Schlusskurs45,58

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}