WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,27EUR	04.11.	5.815	286.475,98
Tradegate	49,66EUR	04.11.	1.324	65.749,84
L&S	49,44EUR	04.11.
Stuttgart	49,42EUR	04.11.
Frankfurt	48,91EUR	04.11.
Hamburg	48,15EUR	04.11.
Hannover	48,15EUR	04.11.
München	48,79EUR	04.11.
Düsseldorf	49,49EUR	04.11.
Quotrix	49,08EUR	03.11.	4	196,32
EUR-Fonds	48,90EUR	03.11.
USD-Fonds	54,66USD	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	-1,47	+15,11	+34,40	+92,93	+198,04
Volatilität [%]	30,64	16,66	18,23	19,44	22,46	19,93
Sharpe-Ratio	-3,067	-1,911	1,333	1,446	0,9763	1,073
Hoch	50,07	51,31	51,31	51,31	51,31	51,31
Tief	48,20	48,20	42,78	36,13	23,67	16,28
Hist. Kurs	49,80	50,40	43,14	36,95	25,74	16,66
∅-Preis	49,15	49,93	47,79	44,53	35,29	29,06
∅-Volumen	55,26 Tsd.	34,94 Tsd.	39,92 Tsd.	42,15 Tsd.	36,54 Tsd.	24,42 Tsd.
Max. Verlust [%]	-3,213	-5,685	-6,066	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	4	21	37	51	173	173
Max. Verlustperiode (Kalendertage)	6	29	51	76	246	246

Quotes

Geld (04.11.)49,47
Brief (04.11.)49,72
Spread (in %)0,2500 (0,51 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs48,69
Tageshoch49,66
Tagestief48,46
Kurs (04.11.2026)49,66
Umsatz EUR65.749,84
Gehand. Stk.1.324

Kursdaten Vortag

Vortag-Eröffnung49,23
Vortag-Hoch49,72
Vortag-Tief48,92
Vortag-Schlusskurs49,05

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}