WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,20EUR	30.10.	2.125	102.414,38
Xetra	48,81EUR	30.10.	104	5.075,72
EUR-Fonds	49,24EUR	30.10.
USD-Fonds	55,01USD	30.10.
L&S	48,45EUR	30.10.
Stuttgart	48,64EUR	30.10.
Frankfurt	48,70EUR	30.10.
Hamburg	48,57EUR	30.10.
Hannover	48,57EUR	30.10.
München	49,11EUR	30.10.
Düsseldorf	48,71EUR	30.10.
Quotrix	48,89EUR	26.10.	200	9.778,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,92	-2,90	+12,04	+30,36	+92,05	+194,73
Volatilität [%]	26,26	16,53	18,12	19,35	22,46	19,91
Sharpe-Ratio	-3,702	-2,178	1,194	1,359	0,9870	1,073
Hoch	50,29	51,31	51,31	51,31	51,31	51,31
Tief	48,20	48,20	42,78	36,13	23,67	16,28
Hist. Kurs	49,14	49,64	43,02	36,97	25,10	16,35
∅-Preis	49,46	49,99	47,74	44,43	35,22	28,99
∅-Volumen	36,79 Tsd.	33,20 Tsd.	39,38 Tsd.	42,01 Tsd.	36,36 Tsd.	24,29 Tsd.
Max. Verlust [%]	-4,166	-5,685	-6,066	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	3	19	37	51	173	173
Max. Verlustperiode (Kalendertage)	3	25	51	76	246	246

Quotes

Geld (30.10.)48,48
Brief (30.10.)49,07
Spread (in %)0,5950 (1,23 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs49,11
Tageshoch49,11
Tagestief48,20
Kurs (30.10.2026)48,20
Umsatz EUR102.414,38
Gehand. Stk.2.125

Kursdaten Vortag

Vortag-Eröffnung49,75
Vortag-Hoch50,07
Vortag-Tief49,57
Vortag-Schlusskurs49,57

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}