WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	46,76EUR	07:31
Quotrix	46,98EUR	07:27
Xetra	46,54EUR	10.09.	1.100	51.188,50
Tradegate	46,53EUR	10.09.	327	15.213,68
Stuttgart	46,47EUR	10.09.	20	929,30
EUR-Fonds	47,15EUR	10.09.
USD-Fonds	54,77USD	10.09.
Düsseldorf	46,45EUR	10.09.
Hamburg	46,37EUR	10.09.
München	47,12EUR	10.09.
Frankfurt	46,79EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,54	-3,51	+7,08	+34,95	+85,84	+195,81
Volatilität [%]	10,37	15,49	20,05	20,60	22,60	19,82
Sharpe-Ratio	-21,87	-2,678	0,6709	1,459	0,9342	1,083
Hoch	48,55	49,42	49,43	49,43	49,43	49,43
Tief	46,31	46,29	40,11	33,82	23,67	15,73
Hist. Kurs	48,23	48,22	43,45	34,48	25,04	15,73
∅-Preis	47,55	47,93	46,00	42,34	34,04	28,04
∅-Volumen	55,23 Tsd.	36,50 Tsd.	42,38 Tsd.	44,63 Tsd.	36,07 Tsd.	23,56 Tsd.
Max. Verlust [%]	-3,514	-5,809	-6,066	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	4	19	37	51	173	173
Max. Verlustperiode (Kalendertage)	6	27	51	76	246	246

Quotes

Geld (07:30)46,87
Brief (07:30)47,09
Spread (in %)0,2200 (0,47 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs47,05
Tageshoch47,05
Tagestief46,37
Kurs (10.09.2026)46,53
Umsatz EUR15.213,68
Gehand. Stk.327

Kursdaten Vortag

Vortag-Eröffnung46,95
Vortag-Hoch47,17
Vortag-Tief46,31
Vortag-Schlusskurs46,54

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}