WisdomTree Japan Equity UC.ETF
Registered Shares USD Hdg o.N.
ISIN: IE00BVXC4854WKN: A14SCBWährung: EUR
30,50 EUR
+0,02 %
+0,005
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 30,52EUR | 17:50 | 1.465 | 44.704,48 |
Lang & Schwarz | 30,50EUR | 21:59 | 53 | 1.616,50 |
Tradegate | 30,56EUR | 15:47 | 48 | 1.466,88 |
Quotrix | 30,64EUR | 07:27 | ||
Stuttgart | 30,53EUR | 21:56 | ||
München | 30,50EUR | 08:31 | ||
Düsseldorf | 30,49EUR | 21:46 | ||
Berlin | 30,58EUR | 21:53 | ||
Frankfurt | 30,68EUR | 10:08 | ||
EUR-Fonds | 30,13EUR | 08.05. | ||
USD-Fonds | 34,04USD | 08.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,72 | +4,40 | -2,24 | -1,64 | +69,82 | |
Volatilität [%] | 21,07 | 37,50 | 27,23 | 27,73 | 22,23 | |
Sharpe-Ratio | 4,991 | 1,765 | -0,1144 | 0,0057 | 0,8085 | |
Hoch | 30,66 | 30,66 | 33,98 | 33,98 | 33,98 | |
Tief | 29,51 | 25,25 | 25,00 | 23,15 | 17,50 | |
Hist. Kurs | 29,99 | 29,22 | 31,20 | 31,01 | 17,96 | |
∅-Preis | 30,15 | 28,91 | 31,67 | 30,90 | 25,20 | |
∅-Volumen | 4,10 Tsd. | 6,09 Tsd. | 3,22 Tsd. | 2,76 Tsd. | 1,87 Tsd. | |
Max. Verlust [%] | -1,353 | -7,907 | -20,46 | -23,44 | -23,44 | |
Max. Verlustperiode (Handelstage) | 2 | 9 | 87 | 120 | 120 | |
Max. Verlustperiode (Kalendertage) | 2 | 15 | 126 | 173 | 173 |
Quotes
- Geld (23:00)30,50
- Brief (23:00)30,58
- Spread (in %)0,0750 (0,25 %)
- Geld Stk.164
- Brief Stk.164
Kursdaten
- Eröffnungskurs30,43
- Tageshoch30,79
- Tagestief30,40
- Kurs (21:59)30,50
- Umsatz EUR1.616,50
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung30,11
- Vortag-Hoch30,66
- Vortag-Tief29,91
- Vortag-Schlusskurs30,50
Stammdaten
- WertpapiertypETF
- ISINIE00BVXC4854
- WKNA14SCB
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}