WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	46,15EUR	12.06.	2.000	92.290,00
Tradegate	46,21EUR	12.06.	1.565	72.310,83
Xetra	46,20EUR	12.06.	1.089	50.311,80
EUR-Fonds	45,75EUR	12.06.
USD-Fonds	52,92USD	12.06.
L&S	45,85EUR	12.06.
Quotrix	45,97EUR	12.06.
Düsseldorf	45,57EUR	12.06.
Frankfurt	46,00EUR	12.06.
Hamburg	45,84EUR	12.06.
München	45,67EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+0,41	+21,50	+53,20	+98,99	+199,80
Volatilität [%]	17,82	16,41	20,04	20,26	22,38	19,48
Sharpe-Ratio	3,420	0,2440	1,995	2,100	1,042	1,117
Hoch	46,63	46,83	46,83	46,83	46,83	46,83
Tief	44,81	44,71	37,88	30,03	21,91	15,06
Hist. Kurs	45,64	46,02	38,03	30,16	23,22	15,41
∅-Preis	45,69	45,83	42,87	38,38	32,01	26,49
∅-Volumen	45,10 Tsd.	40,55 Tsd.	48,45 Tsd.	38,09 Tsd.	33,47 Tsd.	21,50 Tsd.
Max. Verlust [%]	-1,760	-3,086	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	3	7	51	51	173	173
Max. Verlustperiode (Kalendertage)	3	11	76	76	246	246

Quotes

Geld (12.06.)45,93
Brief (12.06.)46,26
Spread (in %)0,3350 (0,73 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs46,02
Tageshoch46,23
Tagestief45,96
Kurs (12.06.2026)46,21
Umsatz EUR72.310,83
Gehand. Stk.1.565

Kursdaten Vortag

Vortag-Eröffnung45,16
Vortag-Hoch45,59
Vortag-Tief44,99
Vortag-Schlusskurs45,43

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}