WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	48,89EUR	26.10.	200	9.778,00
Tradegate	49,75EUR	26.10.	181	9.004,75
Xetra	49,79EUR	26.10.	131	6.521,83
L&S	49,38EUR	26.10.
Stuttgart	49,39EUR	26.10.
Frankfurt	49,37EUR	26.10.
Hamburg	48,49EUR	26.10.
Hannover	48,49EUR	26.10.
München	49,38EUR	26.10.
Düsseldorf	49,42EUR	26.10.
EUR-Fonds	49,05EUR	23.10.
USD-Fonds	54,90USD	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	+1,13	+16,10	+37,53	+103,81	+204,24
Volatilität [%]	13,00	14,46	17,65	19,24	22,48	19,86
Sharpe-Ratio	-5,358	-0,1652	1,488	1,578	1,058	1,096
Hoch	50,10	51,31	51,31	51,31	51,31	51,31
Tief	48,49	48,49	42,78	36,05	23,67	16,28
Hist. Kurs	49,68	49,20	42,85	36,18	24,41	16,35
∅-Preis	49,56	49,94	47,52	44,17	35,08	28,88
∅-Volumen	4,75 Tsd.	29,12 Tsd.	38,93 Tsd.	43,44 Tsd.	36,20 Tsd.	24,17 Tsd.
Max. Verlust [%]	-1,582	-3,836	-6,066	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	2	14	37	51	173	173
Max. Verlustperiode (Kalendertage)	2	18	51	76	246	246

Quotes

Geld (26.10.)49,39
Brief (26.10.)49,64
Spread (in %)0,2550 (0,52 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs49,24
Tageshoch49,75
Tagestief48,77
Kurs (26.10.2026)49,75
Umsatz EUR9.004,75
Gehand. Stk.181

Kursdaten Vortag

Vortag-Eröffnung48,91
Vortag-Hoch49,24
Vortag-Tief48,49
Vortag-Schlusskurs49,14

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}