WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,30EUR	21.08.	2.389	112.999,70
Stuttgart	47,12EUR	21.08.	91	4.287,92
Tradegate	47,31EUR	21.08.	87	4.115,97
EUR-Fonds	47,03EUR	21.08.
USD-Fonds	55,02USD	21.08.
L&S	47,10EUR	21.08.
Quotrix	46,97EUR	21.08.
Frankfurt	47,21EUR	21.08.
Hamburg	46,52EUR	21.08.
München	46,98EUR	21.08.
Düsseldorf	47,09EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,00	-2,00	+7,28	+39,07	+101,49	+202,88
Volatilität [%]	23,99	21,38	20,92	20,75	22,63	19,79
Sharpe-Ratio	-6,392	-1,073	0,6726	1,593	1,051	1,105
Hoch	49,33	49,42	49,43	49,43	49,43	49,43
Tief	46,29	45,72	40,11	33,36	23,48	15,42
Hist. Kurs	48,78	48,28	44,10	34,02	23,48	15,62
∅-Preis	47,72	47,96	45,63	41,63	33,64	27,69
∅-Volumen	53,43 Tsd.	42,12 Tsd.	45,82 Tsd.	43,33 Tsd.	35,78 Tsd.	23,22 Tsd.
Max. Verlust [%]	-4,316	-5,536	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	5	11	51	51	173	173
Max. Verlustperiode (Kalendertage)	7	15	76	76	246	246

Quotes

Geld (21.08.)47,10
Brief (21.08.)47,34
Spread (in %)0,2400 (0,51 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs47,13
Tageshoch47,33
Tagestief47,13
Kurs (21.08.2026)47,31
Umsatz EUR4.115,97
Gehand. Stk.87

Kursdaten Vortag

Vortag-Eröffnung46,74
Vortag-Hoch47,07
Vortag-Tief46,51
Vortag-Schlusskurs46,67

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}