WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,38EUR	04.03.	3.593	155.864,34
Tradegate	43,72EUR	04.03.	589	25.751,08
EUR-Fonds	42,06EUR	04.03.
USD-Fonds	49,00USD	04.03.
L&S	43,43EUR	04.03.
Quotrix	42,47EUR	04.03.
Stuttgart	43,68EUR	04.03.
Frankfurt	43,01EUR	04.03.
Hamburg	42,32EUR	04.03.
München	42,83EUR	04.03.
Düsseldorf	43,58EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,18	+3,64	+30,00	+35,44	+114,05	+190,81
Volatilität [%]	18,57	19,85	21,08	24,73	22,29	19,57
Sharpe-Ratio	-12,42	2,106	2,521	1,257	1,150	1,128
Hoch	45,59	45,59	45,59	45,59	45,59	45,59
Tief	42,14	41,55	33,63	25,31	19,03	14,91
Hist. Kurs	45,16	42,19	33,63	32,28	20,43	15,03
∅-Preis	44,65	43,90	38,26	34,66	29,85	25,34
∅-Volumen	94,27 Tsd.	71,10 Tsd.	45,25 Tsd.	31,93 Tsd.	30,27 Tsd.	20,39 Tsd.
Max. Verlust [%]	-3,565	-3,565	-7,374	-18,66	-23,24	-23,24
Max. Verlustperiode (Handelstage)	4	4	12	95	173	173
Max. Verlustperiode (Kalendertage)	6	6	18	138	246	246

Quotes

Geld (04.03.)43,59
Brief (04.03.)43,88
Spread (in %)0,2850 (0,65 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs42,58
Tageshoch43,72
Tagestief42,14
Kurs (04.03.2026)43,72
Umsatz EUR25.751,08
Gehand. Stk.589

Kursdaten Vortag

Vortag-Eröffnung43,60
Vortag-Hoch44,01
Vortag-Tief42,33
Vortag-Schlusskurs43,55

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}