WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,82EUR	15:36	557	27.192,74
Xetra	48,85EUR	15:31	403	19.686,55
L&S	48,88EUR	16:10
Quotrix	48,84EUR	07:27
Stuttgart	48,83EUR	15:30
Düsseldorf	48,85EUR	15:16
Frankfurt	48,82EUR	13:14
Hamburg	48,35EUR	08:22
München	48,96EUR	08:04
EUR-Fonds	49,19EUR	28.09.
USD-Fonds	55,97USD	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	+1,27	+16,39	+41,84	+91,68	+210,40
Volatilität [%]	13,11	14,41	19,41	20,60	22,62	19,87
Sharpe-Ratio	-3,896	1,167	1,550	1,710	0,9847	1,130
Hoch	49,87	49,87	49,87	49,87	49,87	49,87
Tief	48,64	46,31	41,91	33,82	23,67	15,73
Hist. Kurs	49,33	48,21	41,95	34,42	25,47	15,73
∅-Preis	49,07	48,19	46,60	43,06	34,45	28,37
∅-Volumen	12,44 Tsd.	28,15 Tsd.	41,15 Tsd.	45,06 Tsd.	35,91 Tsd.	23,77 Tsd.
Max. Verlust [%]	-1,227	-3,675	-6,066	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	4	10	37	51	173	173
Max. Verlustperiode (Kalendertage)	6	14	51	76	246	246

Quotes

Geld (16:11)48,88
Brief (16:11)48,98
Spread (in %)0,1050 (0,21 %)
Geld Stk.500
Brief Stk.1.100

Kursdaten

Eröffnungskurs49,40
Tageshoch49,70
Tagestief48,71
Kurs (15:36)48,82
Umsatz EUR27.192,74
Gehand. Stk.557

Kursdaten Vortag

Vortag-Eröffnung49,62
Vortag-Hoch49,87
Vortag-Tief48,94
Vortag-Schlusskurs48,94

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}