iSh.ST.Euro.600 Banks U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0F5UJ7WKN: A0F5UJSymbol: EXV1Währung: EUR
20,25 EUR
+0,97 %
+0,20
Börse:
Stand:
12:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 20,25EUR | 12:26 | 86.831 | 1,76 Mio. |
Stuttgart | 20,25EUR | 12:15 | 320 | 6.478,40 |
Tradegate | 20,22EUR | 11:45 | 172 | 3.476,98 |
München | 20,14EUR | 10:10 | 5 | 100,68 |
Lang & Schwarz | 20,22EUR | 12:40 | ||
Quotrix | 20,16EUR | 07:57 | ||
Düsseldorf | 20,25EUR | 12:16 | ||
Hamburg | 20,13EUR | 09:08 | ||
Hannover | 20,04EUR | 08:13 | ||
Berlin | 20,12EUR | 10:10 | ||
Frankfurt | 20,21EUR | 11:52 | ||
EUR-Fonds | 19,78EUR | 06.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,55 | +4,83 | +32,61 | +36,04 | +51,53 | +39,74 |
Volatilität [%] | 13,69 | 19,45 | 13,85 | 15,06 | 23,45 | 28,47 |
Sharpe-Ratio | 9,347 | 2,420 | 4,266 | 1,966 | 0,6097 | 0,3010 |
Hoch | 20,05 | 20,05 | 20,05 | 20,05 | 20,05 | 20,05 |
Tief | 19,74 | 18,55 | 15,14 | 14,53 | 11,25 | 7,739 |
Hist. Kurs | 19,74 | 19,31 | 15,27 | 14,88 | 13,36 | 14,49 |
Gehand. Stk. | 4,33 Mio. | 36,28 Mio. | 226,80 Mio. | 424,04 Mio. | 2,59 Mrd. | 3,95 Mrd. |
Max. Verlust | -0,4027 | -4,761 | -6,238 | -7,971 | -29,69 | -47,32 |
Quotes
- Geld (12:26)20,24
- Brief (12:26)20,25
- Spread (in %)0,0100 (0,05 %)
- Geld Stk.1.796
- Brief Stk.42.564
Kursdaten
- Eröffnungskurs20,13
- Tageshoch20,25
- Tagestief20,13
- Kurs (12:26)20,25
- Umsatz EUR1,76 Mio.
- Gehand. Stk.86.831
Kursdaten Vortag
- Vortag-Eröffnung19,83
- Vortag-Hoch20,05
- Vortag-Tief19,80
- Vortag-Schlusskurs20,05
Stammdaten
- WertpapiertypETF
- ISINDE000A0F5UJ7
- WKNA0F5UJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}