Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.220,80EUR	04.07.	390	476.112,00
Xetra	1.220,20EUR	04.07.	360	439.272,00
L&S	1.216,60EUR	04.07.	16	19.465,60
Stuttgart	1.218,00EUR	04.07.	10	12.180,00
Quotrix	1.216,60EUR	04.07.	10	12.166,00
Frankfurt	1.225,00EUR	04.07.
München	1.228,60EUR	04.07.
Berlin	1.218,00EUR	04.07.
Düsseldorf	1.216,80EUR	04.07.
EUR-Fonds	1.237,88EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,03	+8,08	-6,93	+2,24	+141,96
Volatilität [%]	27,29	25,21	57,67	50,36	42,79
Sharpe-Ratio	1,920	3,724	0,0096	0,2546	0,8408
Hoch	1.241,20	1.241,20	1.393,20	1.393,20	1.393,20
Tief	1.183,40	1.106,20	699,20	699,20	378,75
Hist. Kurs	1.204,20	1.125,60	1.307,20	1.190,00	502,80
∅-Preis	1.211,27	1.169,38	1.137,01	1.135,20	834,08
∅-Volumen	78,47 Tsd.	52,94 Tsd.	214,47 Tsd.	137,36 Tsd.	99,94 Tsd.
Max. Verlust [%]	-1,554	-4,451	-44,91	-45,09	-45,09
Max. Verlustperiode (Handelstage)	2	9	94	136	210
Max. Verlustperiode (Kalendertage)	2	13	135	200	298

Quotes

Geld (04.07.)1.216,60
Brief (04.07.)1.220,80
Spread (in %)4,200 (0,35 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs1.221,80
Tageshoch1.226,60
Tagestief1.213,00
Kurs (04.07.2025)1.216,60
Umsatz EUR19.465,60
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung1.210,00
Vortag-Hoch1.241,20
Vortag-Tief1.208,60
Vortag-Schlusskurs1.235,80

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}