Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.213,80EUR	17:51	1.366	1,66 Mio.
Tradegate	1.208,20EUR	20:50	972	1,17 Mio.
Frankfurt	1.213,80EUR	18:26	125	151.725,00
L&S	1.210,80EUR	23:00	87	105.339,60
Stuttgart	1.215,60EUR	21:56
München	1.218,00EUR	08:25
Berlin	1.217,40EUR	21:53
Düsseldorf	1.213,60EUR	21:47
EUR-Fonds	1.206,81EUR	27.06.
Quotrix	1.204,40EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,58	+8,32	-6,07	+6,94	+158,75
Volatilität [%]	16,55	25,48	58,29	50,32	42,93
Sharpe-Ratio	18,31	3,709	0,0227	0,3318	0,8881
Hoch	1.223,40	1.223,40	1.393,20	1.393,20	1.393,20
Tief	1.106,20	1.088,60	699,20	699,20	378,75
Hist. Kurs	1.146,80	1.117,80	1.289,00	1.132,20	467,95
∅-Preis	1.181,24	1.152,96	1.136,30	1.134,05	830,19
∅-Volumen	103,60 Tsd.	68,62 Tsd.	217,34 Tsd.	136,88 Tsd.	100,54 Tsd.
Max. Verlust [%]		-4,451	-44,91	-45,09	-45,09
Max. Verlustperiode (Handelstage)		9	89	131	210
Max. Verlustperiode (Kalendertage)		13	128	193	298

Quotes

Geld (23:00)1.210,80
Brief (23:00)1.214,60
Spread (in %)3,800 (0,31 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs1.215,60
Tageshoch1.223,40
Tagestief1.202,60
Kurs (23:00)1.210,80
Umsatz EUR105.339,60
Gehand. Stk.87

Kursdaten Vortag

Vortag-Eröffnung1.200,20
Vortag-Hoch1.212,60
Vortag-Tief1.191,20
Vortag-Schlusskurs1.204,20

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}