Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,116EUR	01.07.	104.832	221.772,10
L&S	2,090EUR	01.07.	25.000	52.237,50
Tradegate	2,116EUR	01.07.	19.552	41.372,03
Frankfurt	2,099EUR	01.07.	2.000	4.197,00
Düsseldorf	2,093EUR	01.07.	1.000	2.093,00
Quotrix	2,105EUR	01.07.	560	1.178,80
Stuttgart	2,096EUR	01.07.	10	20,96
Hamburg	2,082EUR	01.07.
Hannover	2,082EUR	01.07.
München	2,102EUR	01.07.
Berlin	2,106EUR	01.07.
EUR-Fonds	2,089EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	+4,85	+36,44	+37,12	+140,26	+191,83
Volatilität [%]	21,01	18,47	28,94	24,22	21,02	21,98
Sharpe-Ratio	3,213	2,650	2,183	1,312	1,372	0,9726
Hoch	2,116	2,116	2,117	2,117	2,117	2,117
Tief	2,042	1,940	1,512	1,394	0,8047	0,5900
Hist. Kurs	2,055	1,993	1,531	1,524	0,8697	0,7160
∅-Preis	2,071	2,024	1,794	1,666	1,372	1,180
∅-Volumen	11,18 Tsd.	13,03 Tsd.	27,90 Tsd.	17,54 Tsd.	12,14 Tsd.	10,61 Tsd.
Max. Verlust [%]	-0,8355	-5,193	-17,84	-17,84	-17,84	-22,58
Max. Verlustperiode (Handelstage)	2	8	22	118	132	245
Max. Verlustperiode (Kalendertage)	4	12	34	173	189	348

Quotes

Geld (01.07.)2,090
Brief (01.07.)2,122
Spread (in %)0,0320 (1,53 %)
Geld Stk.2.407
Brief Stk.2.407

Kursdaten

Eröffnungskurs2,077
Tageshoch2,110
Tagestief2,077
Kurs (01.07.2025)2,090
Umsatz EUR52.237,50
Gehand. Stk.25.000

Kursdaten Vortag

Vortag-Eröffnung2,089
Vortag-Hoch2,113
Vortag-Tief2,076
Vortag-Schlusskurs2,077

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}