Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4304EUR	06.11.	2,67 Mio.	1,15 Mio.
Tradegate	0,4304EUR	06.11.	51.300	22.079,52
L&S	0,4327EUR	06.11.
Stuttgart	0,4337EUR	06.11.
Frankfurt	0,4323EUR	06.11.
Hamburg	0,4320EUR	06.11.
Hannover	0,4320EUR	06.11.
München	0,4304EUR	06.11.
Düsseldorf	0,4336EUR	06.11.
EUR-Fonds	0,4215EUR	05.11.
Quotrix	0,4187EUR	04.11.	449	188,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	+0,65	-9,81	-22,32	-59,93	-67,78
Volatilität [%]	43,90	34,06	29,21	34,03	33,74	36,47
Sharpe-Ratio	-2,679	0,3240	-0,6005	-0,6302	-0,7897	-0,4854
Hoch	0,4410	0,4510	0,4973	0,5970	1,085	2,011
Tief	0,4117	0,4117	0,3802	0,3802	0,3802	0,3802
Hist. Kurs	0,4410	0,4276	0,4772	0,5541	1,074	1,336
∅-Preis	0,4292	0,4313	0,4214	0,4637	0,6432	0,9079
∅-Volumen	29,94 Tsd.	15,76 Tsd.	41,01 Tsd.	48,65 Tsd.	28,60 Tsd.	57,58 Tsd.
Max. Verlust [%]	-5,873	-7,136	-22,47	-34,35	-64,93	-80,43
Max. Verlustperiode (Handelstage)	5	10	127	157	760	1.191
Max. Verlustperiode (Kalendertage)	7	14	177	224	1.094	1.705

Quotes

Geld (06.11.)0,4335
Brief (06.11.)0,4348
Spread (in %)0,0013 (0,30 %)
Geld Stk.73.500
Brief Stk.73.500

Kursdaten

Eröffnungskurs0,4327
Tageshoch0,4327
Tagestief0,4298
Kurs (06.11.2026)0,4304
Umsatz EUR22.079,52
Gehand. Stk.51.300

Kursdaten Vortag

Vortag-Eröffnung0,4117
Vortag-Hoch0,4207
Vortag-Tief0,4117
Vortag-Schlusskurs0,4207

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}