Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4011EUR	04.09.	367.650	147.464,42
Tradegate	0,4008EUR	04.09.	61.665	24.715,33
L&S	0,3996EUR	04.09.
Quotrix	0,4013EUR	04.09.
Stuttgart	0,4010EUR	04.09.
Frankfurt	0,4005EUR	04.09.
Hamburg	0,4010EUR	04.09.
Hannover	0,4010EUR	04.09.
München	0,4023EUR	04.09.
Düsseldorf	0,4008EUR	04.09.
EUR-Fonds	0,4024EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,38	+3,30	-22,70	-35,06	-60,54	-72,21
Volatilität [%]	35,32	22,48	38,11	33,17	33,72	36,55
Sharpe-Ratio	4,755	1,653	-1,196	-1,195	-0,8054	-0,5632
Hoch	0,4086	0,4086	0,5970	0,6172	1,166	2,011
Tief	0,3877	0,3802	0,3802	0,3802	0,3802	0,3802
Hist. Kurs	0,3877	0,3880	0,5185	0,6172	1,016	1,442
∅-Preis	0,4008	0,3909	0,4505	0,4891	0,6816	0,9448
∅-Volumen	13,58 Tsd.	10,64 Tsd.	56,94 Tsd.	47,69 Tsd.	33,34 Tsd.	58,10 Tsd.
Max. Verlust [%]	-1,909	-2,465	-34,35	-38,35	-67,36	-80,43
Max. Verlustperiode (Handelstage)	3	8	112	252	723	1.146
Max. Verlustperiode (Kalendertage)	3	12	161	364	1.043	1.642

Quotes

Geld (04.09.)0,4000
Brief (04.09.)0,4012
Spread (in %)0,0012 (0,30 %)
Geld Stk.77.000
Brief Stk.77.000

Kursdaten

Eröffnungskurs0,4028
Tageshoch0,4028
Tagestief0,4008
Kurs (04.09.2026)0,4008
Umsatz EUR24.715,33
Gehand. Stk.61.665

Kursdaten Vortag

Vortag-Eröffnung0,4079
Vortag-Hoch0,4079
Vortag-Tief0,4079
Vortag-Schlusskurs0,4079

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}