Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,4738EUR	07:15
Quotrix	0,4757EUR	07:27
Tradegate	0,4754EUR	10.02.	401.000	190.635,40
Xetra	0,4768EUR	10.02.	1.001	477,28
Stuttgart	0,4760EUR	10.02.
München	0,4786EUR	10.02.
Frankfurt	0,4750EUR	10.02.
Hamburg	0,4760EUR	10.02.
Hannover	0,4750EUR	10.02.
Düsseldorf	0,4749EUR	10.02.
EUR-Fonds	0,4749EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,75	-2,16	-21,64	-27,56	-56,63	-77,04
Volatilität [%]	45,24	28,10	23,67	39,17	31,77	35,40
Sharpe-Ratio	-4,976	-0,8207	-2,009	-0,6827	-0,7771	-0,7061
Hoch	0,5005	0,5091	0,6172	0,8805	1,198	2,100
Tief	0,4725	0,4725	0,4725	0,4725	0,4725	0,4725
Hist. Kurs	0,4939	0,4859	0,6067	0,6563	1,096	2,071
∅-Preis	0,4886	0,4890	0,5468	0,5913	0,7876	1,079
∅-Volumen	32,33 Tsd.	40,24 Tsd.	30,97 Tsd.	30,97 Tsd.	42,08 Tsd.	54,04 Tsd.
Max. Verlust [%]	-4,820	-6,060	-22,89	-44,33	-59,17	-77,19
Max. Verlustperiode (Handelstage)	2	14	106	211	577	1.253
Max. Verlustperiode (Kalendertage)	4	20	157	307	836	1.809

Quotes

Geld (07:30)0,4747
Brief (07:30)0,4766
Spread (in %)0,0019 (0,40 %)
Geld Stk.66.500
Brief Stk.66.500

Kursdaten

Eröffnungskurs0,4725
Tageshoch0,4754
Tagestief0,4725
Kurs (10.02.2026)0,4754
Umsatz EUR190.635,40
Gehand. Stk.401.000

Kursdaten Vortag

Vortag-Eröffnung0,4811
Vortag-Hoch0,4832
Vortag-Tief0,4759
Vortag-Schlusskurs0,4759

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}