Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,3833EUR	07.08.	1,25 Mio.	478.103,89
Tradegate	0,3818EUR	07.08.	26.623	10.164,66
Stuttgart	0,3820EUR	07.08.	300	114,60
L&S	0,3819EUR	07.08.	11	4,201
Quotrix	0,3858EUR	07.08.
Frankfurt	0,3840EUR	07.08.
Hamburg	0,3850EUR	07.08.
Hannover	0,3850EUR	07.08.
München	0,3865EUR	07.08.
Düsseldorf	0,3820EUR	07.08.
EUR-Fonds	0,3862EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,31	-9,25	-22,00	-37,07	-61,36	-74,55
Volatilität [%]	19,00	22,29	40,14	32,88	33,72	36,52
Sharpe-Ratio	-17,42	-4,962	-1,079	-1,304	-0,8262	-0,6117
Hoch	0,4075	0,4267	0,5970	0,6172	1,166	2,011
Tief	0,3808	0,3808	0,3808	0,3808	0,3808	0,3808
Hist. Kurs	0,4075	0,4207	0,4895	0,6067	0,9880	1,500
∅-Preis	0,3908	0,4101	0,4636	0,5052	0,6977	0,9616
∅-Volumen	6,38 Tsd.	5,93 Tsd.	62,53 Tsd.	47,07 Tsd.	35,21 Tsd.	58,17 Tsd.
Max. Verlust [%]	-6,307	-9,868	-34,13	-38,14	-67,24	-80,36
Max. Verlustperiode (Handelstage)	5	15	92	232	703	1.126
Max. Verlustperiode (Kalendertage)	7	21	133	336	1.015	1.614

Quotes

Geld (07.08.)0,3817
Brief (07.08.)0,3829
Spread (in %)0,0012 (0,31 %)
Geld Stk.80.500
Brief Stk.80.500

Kursdaten

Eröffnungskurs0,3843
Tageshoch0,3843
Tagestief0,3808
Kurs (07.08.2026)0,3818
Umsatz EUR10.164,66
Gehand. Stk.26.623

Kursdaten Vortag

Vortag-Eröffnung0,3851
Vortag-Hoch0,3859
Vortag-Tief0,3845
Vortag-Schlusskurs0,3845

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}