Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5423EUR	13:27	7.892	4.279,83
L&S	0,5414EUR	14:41
Quotrix	0,5435EUR	07:27
Stuttgart	0,5420EUR	14:01
Berlin	0,5431EUR	14:15
Düsseldorf	0,5431EUR	14:17
Frankfurt	0,5422EUR	13:43
Hamburg	0,5440EUR	09:15
Hannover	0,5430EUR	08:21
München	0,5435EUR	10:25
Tradegate	0,5448EUR	26.11.	81.127	44.197,99
EUR-Fonds	0,5589EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,99	+1,64	-9,14	-34,29	-56,14	-75,49
Volatilität [%]	30,80	28,89	26,67	39,40	32,02	35,77
Sharpe-Ratio	-6,111	0,7139	-0,6255	-0,9281	-0,7513	-0,6590
Hoch	0,5772	0,5772	0,6512	0,8805	1,359	2,415
Tief	0,5448	0,5151	0,5151	0,5151	0,5151	0,5151
Hist. Kurs	0,5616	0,5360	0,5996	0,8291	1,242	2,223
∅-Preis	0,5608	0,5464	0,5867	0,6353	0,8342	1,143
∅-Volumen	29,61 Tsd.	23,79 Tsd.	11,21 Tsd.	21,90 Tsd.	47,53 Tsd.	52,59 Tsd.
Max. Verlust [%]	-4,971	-6,479	-20,19	-39,38	-61,47	-77,86
Max. Verlustperiode (Handelstage)	3	5	83	163	749	1.248
Max. Verlustperiode (Kalendertage)	5	7	117	232	1.073	1.801

Quotes

Geld (14:38)0,5415
Brief (14:38)0,5417
Spread (in %)0,0002 (0,04 %)
Geld Stk.189.000
Brief Stk.189.000

Kursdaten

Eröffnungskurs0,5500
Tageshoch0,5529
Tagestief0,5448
Kurs (26.11.2025)0,5448
Umsatz EUR44.197,99
Gehand. Stk.81.127

Kursdaten Vortag

Vortag-Eröffnung0,5664
Vortag-Hoch0,5664
Vortag-Tief0,5578
Vortag-Schlusskurs0,5580

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}