Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4136EUR	19.06.	1,54 Mio.	637.667,80
Tradegate	0,4109EUR	19.06.	1,07 Mio.	440.492,61
L&S	0,4142EUR	19.06.	25.900	10.727,78
Quotrix	0,4097EUR	19.06.	484	198,29
Stuttgart	0,4147EUR	19.06.
Düsseldorf	0,4084EUR	19.06.
Hamburg	0,4110EUR	19.06.
Hannover	0,4110EUR	19.06.
München	0,4109EUR	19.06.
Frankfurt	0,4147EUR	19.06.
EUR-Fonds	0,4097EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,88	-10,67	-22,44	-35,30	-57,90	-73,95
Volatilität [%]	22,47	36,02	40,49	34,03	33,82	36,60
Sharpe-Ratio	-8,894	-3,474	-1,145	-1,164	-0,7383	-0,5975
Hoch	0,4345	0,4829	0,5970	0,6512	1,166	2,011
Tief	0,4080	0,4080	0,4080	0,4080	0,4080	0,4080
Hist. Kurs	0,4275	0,4600	0,5298	0,6351	0,9759	1,577
∅-Preis	0,4172	0,4385	0,4869	0,5334	0,7234	0,9926
∅-Volumen	382,85 Tsd.	140,29 Tsd.	68,41 Tsd.	44,11 Tsd.	41,11 Tsd.	57,75 Tsd.
Max. Verlust [%]	-4,281	-11,04	-29,40	-36,98	-64,89	-78,95
Max. Verlustperiode (Handelstage)	5	22	57	222	668	1.091
Max. Verlustperiode (Kalendertage)	7	30	84	322	966	1.565

Quotes

Geld (19.06.)0,4149
Brief (19.06.)0,4162
Spread (in %)0,0013 (0,31 %)
Geld Stk.77.000
Brief Stk.73.500

Kursdaten

Eröffnungskurs0,4092
Tageshoch0,4113
Tagestief0,4090
Kurs (19.06.2026)0,4109
Umsatz EUR440.492,61
Gehand. Stk.1,07 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4111
Vortag-Hoch0,4122
Vortag-Tief0,4080
Vortag-Schlusskurs0,4092

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}