Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4849EUR	03.02.	91.005	44.128,32
Tradegate	0,4939EUR	03.02.	30.500	15.063,95
Quotrix	0,4918EUR	03.02.	406	199,67
L&S	0,4856EUR	03.02.	20	9,712
Stuttgart	0,4880EUR	03.02.
Frankfurt	0,4892EUR	03.02.
Hamburg	0,4730EUR	03.02.
Hannover	0,4770EUR	03.02.
München	0,4784EUR	03.02.
Düsseldorf	0,4886EUR	03.02.
EUR-Fonds	0,4830EUR	02.02.
Berlin	0,5192EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	-2,89	-23,93	-27,79	-53,96	-76,82
Volatilität [%]	20,77	22,59	22,91	38,90	31,71	35,33
Sharpe-Ratio	-1,447	-2,430	-2,499	-0,7450	-0,7355	-0,7128
Hoch	0,5039	0,5194	0,6512	0,8805	1,198	2,131
Tief	0,4737	0,4737	0,4737	0,4737	0,4737	0,4737
Hist. Kurs	0,4879	0,5086	0,6493	0,6840	1,073	2,131
∅-Preis	0,4916	0,4914	0,5524	0,5948	0,7915	1,085
∅-Volumen	2,95 Tsd.	68,66 Tsd.	30,97 Tsd.	30,98 Tsd.	43,00 Tsd.	54,02 Tsd.
Max. Verlust [%]	-2,412	-6,036	-26,40	-44,10	-59,00	-77,57
Max. Verlustperiode (Handelstage)	2	21	126	206	572	1.264
Max. Verlustperiode (Kalendertage)	4	31	185	300	829	1.825

Quotes

Geld (03.02.)0,4862
Brief (03.02.)0,4882
Spread (in %)0,0020 (0,41 %)
Geld Stk.63.000
Brief Stk.63.000

Kursdaten

Eröffnungskurs0,4737
Tageshoch0,4939
Tagestief0,4737
Kurs (03.02.2026)0,4939
Umsatz EUR15.063,95
Gehand. Stk.30.500

Kursdaten Vortag

Vortag-Eröffnung0,5039
Vortag-Hoch0,5039
Vortag-Tief0,4847
Vortag-Schlusskurs0,4856

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}