Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,5531EUR	08:01	1.000	553,10
L&S	0,5489EUR	09:16
Quotrix	0,5525EUR	07:27
Stuttgart	0,5490EUR	08:46
Berlin	0,5506EUR	08:24
Düsseldorf	0,5492EUR	08:46
München	0,5490EUR	08:33
Xetra	0,5546EUR	06.11.	241.080	133.702,97
Tradegate	0,5440EUR	06.11.	1.650	897,60
Hamburg	0,5450EUR	06.11.
Hannover	0,5420EUR	06.11.
EUR-Fonds	0,5421EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	-0,53	-15,46	-30,35	-62,07	-80,63
Volatilität [%]	23,61	25,68	25,89	39,69	31,93	36,17
Sharpe-Ratio	0,5960	-0,5012	-1,234	-0,7884	-0,9117	-0,7823
Hoch	0,5596	0,5711	0,6512	0,8805	1,502	2,854
Tief	0,5358	0,5330	0,5330	0,5330	0,5330	0,5330
Hist. Kurs	0,5390	0,5469	0,6435	0,7811	1,434	2,809
∅-Preis	0,5426	0,5470	0,5934	0,6508	0,8493	1,165
∅-Volumen	3,96 Tsd.	8,31 Tsd.	9,12 Tsd.	20,46 Tsd.	48,74 Tsd.	52,72 Tsd.
Max. Verlust [%]	-1,710	-5,794	-17,62	-37,43	-62,70	-80,96
Max. Verlustperiode (Handelstage)	1	18	68	148	765	1.264
Max. Verlustperiode (Kalendertage)	3	26	96	211	1.097	1.825

Quotes

Geld (09:14)0,5495
Brief (09:14)0,5497
Spread (in %)0,0002 (0,04 %)
Geld Stk.38.500
Brief Stk.38.500

Kursdaten

Eröffnungskurs0,5440
Tageshoch0,5440
Tagestief0,5440
Kurs (06.11.2025)0,5440
Umsatz EUR897,60
Gehand. Stk.1.650

Kursdaten Vortag

Vortag-Eröffnung0,5402
Vortag-Hoch0,5402
Vortag-Tief0,5402
Vortag-Schlusskurs0,5402

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}