Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,4772EUR	08:07
Quotrix	0,4784EUR	07:27
Stuttgart	0,4760EUR	07:45
Xetra	0,4803EUR	17.02.	67.801	32.564,82
Frankfurt	0,4798EUR	17.02.
Hamburg	0,4870EUR	17.02.
Hannover	0,4880EUR	17.02.
München	0,4873EUR	17.02.
Düsseldorf	0,4783EUR	17.02.
Tradegate	0,4864EUR	17.02.
EUR-Fonds	0,4874EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+0,93	-16,78	-20,61	-53,50	-75,74
Volatilität [%]	30,74	30,42	24,09	39,14	31,78	35,40
Sharpe-Ratio	4,694	0,4448	-1,481	-0,4502	-0,7049	-0,6756
Hoch	0,4888	0,5091	0,6172	0,8805	1,198	2,100
Tief	0,4711	0,4711	0,4711	0,4711	0,4711	0,4711
Hist. Kurs	0,4754	0,4819	0,5845	0,6127	1,046	2,005
∅-Preis	0,4795	0,4885	0,5420	0,5882	0,7838	1,073
∅-Volumen	44,86 Tsd.	37,23 Tsd.	32,57 Tsd.	31,48 Tsd.	40,84 Tsd.	54,18 Tsd.
Max. Verlust [%]	-1,567	-7,008	-23,67	-44,89	-59,58	-77,42
Max. Verlustperiode (Handelstage)	1	19	111	216	582	1.258
Max. Verlustperiode (Kalendertage)	1	27	164	314	843	1.816

Quotes

Geld (08:07)0,4782
Brief (08:07)0,4802
Spread (in %)0,0020 (0,42 %)
Geld Stk.66.500
Brief Stk.66.500

Kursdaten

Eröffnungskurs0,4864
Tageshoch0,4864
Tagestief0,4864
Kurs (17.02.2026)0,4864

Kursdaten Vortag

Vortag-Eröffnung0,4868
Vortag-Hoch0,4868
Vortag-Tief0,4822
Vortag-Schlusskurs0,4864

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}