Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5160EUR	13.03.	397.332	205.023,31
Xetra	0,5295EUR	13.03.	321.335	170.146,88
Quotrix	0,5332EUR	13.03.	3.871	2.064,02
L&S	0,5254EUR	13.03.	1	0,5254
Stuttgart	0,5320EUR	13.03.
Düsseldorf	0,5318EUR	13.03.
Frankfurt	0,5319EUR	13.03.
Hamburg	0,5350EUR	13.03.
Hannover	0,5340EUR	13.03.
München	0,5254EUR	13.03.
EUR-Fonds	0,5231EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,70	+6,17	-13,73	-21,34	-53,09	-72,03
Volatilität [%]	62,06	46,09	29,50	40,03	32,11	35,67
Sharpe-Ratio	-2,023	1,812	-0,9251	-0,4545	-0,6833	-0,5865
Hoch	0,5599	0,5599	0,6047	0,8805	1,198	2,011
Tief	0,5000	0,4540	0,4540	0,4540	0,4540	0,4540
Hist. Kurs	0,5303	0,4860	0,5981	0,6560	1,100	1,845
∅-Preis	0,5209	0,4915	0,5257	0,5779	0,7702	1,053
∅-Volumen	66,60 Tsd.	50,78 Tsd.	40,71 Tsd.	34,67 Tsd.	39,15 Tsd.	54,30 Tsd.
Max. Verlust [%]	-6,367	-6,367	-24,46	-46,71	-60,91	-76,57
Max. Verlustperiode (Handelstage)	4	9	122	235	601	1.024
Max. Verlustperiode (Kalendertage)	4	13	177	339	868	1.467

Quotes

Geld (13.03.)0,5332
Brief (13.03.)0,5355
Spread (in %)0,0023 (0,43 %)
Geld Stk.59.500
Brief Stk.59.500

Kursdaten

Eröffnungskurs0,5258
Tageshoch0,5380
Tagestief0,5160
Kurs (13.03.2026)0,5160
Umsatz EUR205.023,31
Gehand. Stk.397.332

Kursdaten Vortag

Vortag-Eröffnung0,5215
Vortag-Hoch0,5283
Vortag-Tief0,5215
Vortag-Schlusskurs0,5259

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}