Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4047EUR	31.07.	947.883	383.608,25
Tradegate	0,4075EUR	31.07.	3.900	1.589,25
Stuttgart	0,4020EUR	31.07.	500	201,00
L&S	0,4016EUR	31.07.	25	10,04
Quotrix	0,4010EUR	31.07.
Hamburg	0,4000EUR	31.07.
Hannover	0,4000EUR	31.07.
München	0,4016EUR	31.07.
Düsseldorf	0,4016EUR	31.07.
Frankfurt	0,4019EUR	31.07.
EUR-Fonds	0,4059EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,79	-1,55	-17,38	-37,24	-56,92	-73,16
Volatilität [%]	28,36	25,78	40,46	32,89	33,76	36,49
Sharpe-Ratio	-4,996	-0,6438	-0,7847	-1,312	-0,7181	-0,5836
Hoch	0,4192	0,4267	0,5970	0,6512	1,166	2,011
Tief	0,3973	0,3957	0,3957	0,3957	0,3957	0,3957
Hist. Kurs	0,4192	0,4139	0,4932	0,6493	0,9459	1,518
∅-Preis	0,4121	0,4137	0,4677	0,5100	0,7015	0,9660
∅-Volumen	4,41 Tsd.	38,21 Tsd.	63,29 Tsd.	47,56 Tsd.	36,44 Tsd.	58,21 Tsd.
Max. Verlust [%]	-3,268	-4,273	-31,30	-38,67	-65,84	-79,52
Max. Verlustperiode (Handelstage)	5	10	87	252	698	1.121
Max. Verlustperiode (Kalendertage)	7	14	126	364	1.008	1.607

Quotes

Geld (31.07.)0,4028
Brief (31.07.)0,4040
Spread (in %)0,0012 (0,30 %)
Geld Stk.77.000
Brief Stk.77.000

Kursdaten

Eröffnungskurs0,3975
Tageshoch0,4075
Tagestief0,3973
Kurs (31.07.2026)0,4075
Umsatz EUR1.589,25
Gehand. Stk.3.900

Kursdaten Vortag

Vortag-Eröffnung0,4044
Vortag-Hoch0,4055
Vortag-Tief0,4044
Vortag-Schlusskurs0,4055

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}