Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,3826EUR	14.08.	220.759	84.462,39
Tradegate	0,3805EUR	14.08.	20.000	7.610,00
Quotrix	0,3799EUR	14.08.	2.143	814,13
Stuttgart	0,3812EUR	14.08.	200	76,24
L&S	0,3806EUR	14.08.
Hamburg	0,3790EUR	14.08.
Hannover	0,3790EUR	14.08.
München	0,3804EUR	14.08.
Düsseldorf	0,3814EUR	14.08.
Frankfurt	0,3820EUR	14.08.
EUR-Fonds	0,3816EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	-8,62	-21,71	-34,90	-61,81	-73,72
Volatilität [%]	4,178	20,96	39,64	32,83	33,68	36,50
Sharpe-Ratio	-4,560	-4,920	-1,079	-1,204	-0,8395	-0,5948
Hoch	0,3843	0,4236	0,5970	0,6172	1,166	2,011
Tief	0,3805	0,3805	0,3805	0,3805	0,3805	0,3805
Hist. Kurs	0,3818	0,4164	0,4860	0,5845	0,9964	1,448
∅-Preis	0,3821	0,4018	0,4599	0,5009	0,6937	0,9573
∅-Volumen	3,67 Tsd.	5,05 Tsd.	60,81 Tsd.	47,03 Tsd.	34,52 Tsd.	58,15 Tsd.
Max. Verlust [%]	-0,6268	-10,17	-34,35	-38,35	-67,36	-80,43
Max. Verlustperiode (Handelstage)	3	20	97	237	708	1.131
Max. Verlustperiode (Kalendertage)	3	28	140	343	1.022	1.621

Quotes

Geld (14.08.)0,3808
Brief (14.08.)0,3820
Spread (in %)0,0012 (0,32 %)
Geld Stk.80.500
Brief Stk.80.500

Kursdaten

Eröffnungskurs0,3805
Tageshoch0,3805
Tagestief0,3805
Kurs (14.08.2026)0,3805
Umsatz EUR7.610,00
Gehand. Stk.20.000

Kursdaten Vortag

Vortag-Eröffnung0,3821
Vortag-Hoch0,3821
Vortag-Tief0,3821
Vortag-Schlusskurs0,3821

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}