Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,3977EUR	03.07.	1,55 Mio.	615.231,96
Tradegate	0,3982EUR	03.07.	504.100	200.732,62
L&S	0,3968EUR	03.07.	400.003	158.721,19
Stuttgart	0,3974EUR	03.07.	50.960	20.251,50
Quotrix	0,4023EUR	03.07.
Düsseldorf	0,4004EUR	03.07.
Frankfurt	0,3975EUR	03.07.
Hamburg	0,4010EUR	03.07.
Hannover	0,4010EUR	03.07.
München	0,4014EUR	03.07.
EUR-Fonds	0,4045EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,31	-9,38	-21,71	-36,09	-58,15	-74,33
Volatilität [%]	26,29	38,41	40,27	34,04	33,93	36,66
Sharpe-Ratio	-12,51	-2,942	-1,056	-1,200	-0,7410	-0,6033
Hoch	0,4268	0,4581	0,5970	0,6512	1,166	2,011
Tief	0,3969	0,3969	0,3969	0,3969	0,3969	0,3969
Hist. Kurs	0,4250	0,4394	0,5086	0,6231	0,9515	1,551
∅-Preis	0,4126	0,4231	0,4796	0,5251	0,7160	0,9842
∅-Volumen	87,58 Tsd.	134,52 Tsd.	69,88 Tsd.	46,16 Tsd.	38,66 Tsd.	58,01 Tsd.
Max. Verlust [%]	-6,306	-13,08	-31,30	-38,67	-65,84	-79,52
Max. Verlustperiode (Handelstage)	4	17	67	232	678	1.101
Max. Verlustperiode (Kalendertage)	4	23	98	336	980	1.579

Quotes

Geld (03.07.)0,3972
Brief (03.07.)0,3985
Spread (in %)0,0013 (0,33 %)
Geld Stk.77.000
Brief Stk.77.000

Kursdaten

Eröffnungskurs0,4015
Tageshoch0,4015
Tagestief0,3969
Kurs (03.07.2026)0,3982
Umsatz EUR200.732,62
Gehand. Stk.504.100

Kursdaten Vortag

Vortag-Eröffnung0,4133
Vortag-Hoch0,4147
Vortag-Tief0,4007
Vortag-Schlusskurs0,4010

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}