Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4280EUR	12.06.	6,26 Mio.	2,68 Mio.
Tradegate	0,4275EUR	12.06.	255.732	109.325,43
Stuttgart	0,4275EUR	12.06.	3.000	1.282,50
L&S	0,4261EUR	12.06.	2	0,8522
Quotrix	0,4304EUR	12.06.
Düsseldorf	0,4349EUR	12.06.
Frankfurt	0,4275EUR	12.06.
Hamburg	0,4323EUR	12.06.
Hannover	0,4310EUR	12.06.
München	0,4317EUR	12.06.
EUR-Fonds	0,4467EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,90	-12,90	-19,25	-28,96	-55,80	-72,24
Volatilität [%]	61,20	39,86	40,53	34,06	33,83	36,61
Sharpe-Ratio	-4,784	-3,823	-0,9378	-0,8893	-0,6906	-0,5629
Hoch	0,4581	0,4973	0,5970	0,6512	1,166	2,011
Tief	0,4275	0,4275	0,4275	0,4275	0,4275	0,4275
Hist. Kurs	0,4543	0,4908	0,5294	0,6018	0,9673	1,540
∅-Preis	0,4422	0,4527	0,4916	0,5375	0,7270	0,9970
∅-Volumen	38,19 Tsd.	50,39 Tsd.	50,85 Tsd.	35,77 Tsd.	38,69 Tsd.	56,08 Tsd.
Max. Verlust [%]	-6,680	-12,90	-26,24	-34,16	-63,32	-78,01
Max. Verlustperiode (Handelstage)	2	22	60	217	663	1.086
Max. Verlustperiode (Kalendertage)	4	30	91	315	959	1.558

Quotes

Geld (12.06.)0,4277
Brief (12.06.)0,4290
Spread (in %)0,0013 (0,30 %)
Geld Stk.73.500
Brief Stk.73.500

Kursdaten

Eröffnungskurs0,4305
Tageshoch0,4345
Tagestief0,4275
Kurs (12.06.2026)0,4275
Umsatz EUR109.325,43
Gehand. Stk.255.732

Kursdaten Vortag

Vortag-Eröffnung0,4487
Vortag-Hoch0,4487
Vortag-Tief0,4298
Vortag-Schlusskurs0,4298

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}