Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5683EUR	27.03.	1,84 Mio.	1,05 Mio.
Tradegate	0,5796EUR	27.03.	256.300	148.551,48
Stuttgart	0,5760EUR	27.03.	35.148	20.245,25
L&S	0,5770EUR	27.03.	32	18,46
Quotrix	0,5500EUR	27.03.
Frankfurt	0,5705EUR	27.03.
Hamburg	0,5620EUR	27.03.
Hannover	0,5580EUR	27.03.
München	0,5576EUR	27.03.
Düsseldorf	0,5757EUR	27.03.
EUR-Fonds	0,5559EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	+23,24	+0,80	-10,47	-46,90	-68,15
Volatilität [%]	46,77	51,05	31,46	40,42	32,21	35,83
Sharpe-Ratio	-4,178	4,501	-0,1341	-0,2313	-0,5971	-0,5338
Hoch	0,5970	0,5970	0,5970	0,8805	1,166	2,011
Tief	0,5350	0,4591	0,4540	0,4540	0,4540	0,4540
Hist. Kurs	0,5731	0,4703	0,5750	0,6474	1,092	1,820
∅-Preis	0,5551	0,5250	0,5219	0,5748	0,7635	1,044
∅-Volumen	90,20 Tsd.	74,14 Tsd.	46,81 Tsd.	37,65 Tsd.	38,86 Tsd.	54,80 Tsd.
Max. Verlust [%]	-5,741	-6,367	-20,93	-46,71	-60,91	-76,57
Max. Verlustperiode (Handelstage)	4	6	123	244	610	1.033
Max. Verlustperiode (Kalendertage)	6	8	178	352	881	1.480

Quotes

Geld (27.03.)0,5770
Brief (27.03.)0,5806
Spread (in %)0,0036 (0,62 %)
Geld Stk.56.000
Brief Stk.56.000

Kursdaten

Eröffnungskurs0,5686
Tageshoch0,5796
Tagestief0,5678
Kurs (27.03.2026)0,5796
Umsatz EUR148.551,48
Gehand. Stk.256.300

Kursdaten Vortag

Vortag-Eröffnung0,5509
Vortag-Hoch0,5550
Vortag-Tief0,5509
Vortag-Schlusskurs0,5550

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}