Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4451EUR	23.10.	2,96 Mio.	1,32 Mio.
Tradegate	0,4470EUR	23.10.	23.263	10.398,56
Stuttgart	0,4460EUR	23.10.	11.260	5.021,96
Quotrix	0,4452EUR	23.10.	3.600	1.602,72
L&S	0,4451EUR	23.10.	2.650	1.179,52
Frankfurt	0,4459EUR	23.10.
Hamburg	0,4410EUR	23.10.
Hannover	0,4411EUR	23.10.
München	0,4409EUR	23.10.
Düsseldorf	0,4458EUR	23.10.
EUR-Fonds	0,4421EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,76	+9,00	-7,38	-17,74	-60,12	-68,63
Volatilität [%]	44,21	29,55	31,31	33,41	33,66	36,35
Sharpe-Ratio	4,361	3,552	-0,3848	-0,4770	-0,7971	-0,5026
Hoch	0,4510	0,4510	0,5089	0,5970	1,166	2,011
Tief	0,4259	0,4101	0,3802	0,3802	0,3802	0,3802
Hist. Kurs	0,4308	0,4101	0,4826	0,5434	1,121	1,425
∅-Preis	0,4353	0,4255	0,4247	0,4681	0,6521	0,9154
∅-Volumen	9,60 Tsd.	8,37 Tsd.	41,82 Tsd.	47,92 Tsd.	29,00 Tsd.	57,61 Tsd.
Max. Verlust [%]	-3,773	-3,773	-25,23	-34,35	-67,36	-80,43
Max. Verlustperiode (Handelstage)	2	6	124	147	758	1.181
Max. Verlustperiode (Kalendertage)	2	10	172	210	1.092	1.691

Quotes

Geld (23.10.)0,4455
Brief (23.10.)0,4469
Spread (in %)0,0014 (0,31 %)
Geld Stk.68.463
Brief Stk.68.248

Kursdaten

Eröffnungskurs0,4462
Tageshoch0,4510
Tagestief0,4462
Kurs (23.10.2026)0,4470
Umsatz EUR10.398,56
Gehand. Stk.23.263

Kursdaten Vortag

Vortag-Eröffnung0,4367
Vortag-Hoch0,4385
Vortag-Tief0,4349
Vortag-Schlusskurs0,4349

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}