Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4819EUR	16.01.	421.500	203.120,85
Xetra	0,4803EUR	16.01.	220.790	106.045,44
Stuttgart	0,4781EUR	16.01.	400	191,24
L&S	0,4770EUR	16.01.
Quotrix	0,4796EUR	16.01.
Frankfurt	0,4784EUR	16.01.
Hamburg	0,4770EUR	16.01.
Hannover	0,4780EUR	16.01.
München	0,4785EUR	16.01.
Düsseldorf	0,4784EUR	16.01.
EUR-Fonds	0,4776EUR	15.01.
Berlin	0,5192EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	-10,63	-20,52	-33,04	-56,35	-77,80
Volatilität [%]	10,64	16,35	25,49	38,90	31,64	35,50
Sharpe-Ratio	-4,039	-10,25	-1,728	-0,8966	-0,7739	-0,7209
Hoch	0,4983	0,5392	0,6512	0,8805	1,198	2,317
Tief	0,4763	0,4763	0,4763	0,4763	0,4763	0,4763
Hist. Kurs	0,4859	0,5392	0,6063	0,7197	1,104	2,171
∅-Preis	0,4816	0,5051	0,5622	0,6035	0,8013	1,102
∅-Volumen	82,33 Tsd.	72,72 Tsd.	29,83 Tsd.	31,01 Tsd.	46,61 Tsd.	53,98 Tsd.
Max. Verlust [%]	-1,646	-11,37	-26,40	-44,10	-59,00	-79,37
Max. Verlustperiode (Handelstage)	5	17	115	195	561	1.256
Max. Verlustperiode (Kalendertage)	7	30	168	283	812	1.813

Quotes

Geld (16.01.)0,4781
Brief (16.01.)0,4800
Spread (in %)0,0019 (0,40 %)
Geld Stk.66.500
Brief Stk.66.500

Kursdaten

Eröffnungskurs0,4803
Tageshoch0,4831
Tagestief0,4803
Kurs (16.01.2026)0,4819
Umsatz EUR203.120,85
Gehand. Stk.421.500

Kursdaten Vortag

Vortag-Eröffnung0,4782
Vortag-Hoch0,4804
Vortag-Tief0,4768
Vortag-Schlusskurs0,4779

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}