Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4863EUR	13.02.	702.996	341.866,95
Tradegate	0,4860EUR	13.02.	41.224	20.034,86
L&S	0,4843EUR	13.02.	4	1,937
Quotrix	0,4843EUR	13.02.
Stuttgart	0,4860EUR	13.02.
Frankfurt	0,4842EUR	13.02.
Hamburg	0,4830EUR	13.02.
Hannover	0,4860EUR	13.02.
München	0,4808EUR	13.02.
Düsseldorf	0,4869EUR	13.02.
EUR-Fonds	0,4827EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+1,25	-18,99	-21,45	-54,32	-75,87
Volatilität [%]	24,54	27,90	23,74	39,03	31,70	35,37
Sharpe-Ratio	-9,846	-0,7028	-1,992	-0,5604	-0,7567	-0,6963
Hoch	0,5000	0,5091	0,6172	0,8805	1,198	2,100
Tief	0,4711	0,4711	0,4711	0,4711	0,4711	0,4711
Hist. Kurs	0,4895	0,4800	0,5999	0,6187	1,064	2,014
∅-Preis	0,4781	0,4876	0,5437	0,5892	0,7860	1,076
∅-Volumen	46,44 Tsd.	41,43 Tsd.	32,55 Tsd.	31,64 Tsd.	42,03 Tsd.	54,15 Tsd.
Max. Verlust [%]	-3,759	-7,008	-23,67	-44,89	-59,58	-77,42
Max. Verlustperiode (Handelstage)	4	17	109	214	580	1.256
Max. Verlustperiode (Kalendertage)	6	23	160	310	839	1.812

Quotes

Geld (13.02.)0,4851
Brief (13.02.)0,4870
Spread (in %)0,0019 (0,39 %)
Geld Stk.63.000
Brief Stk.63.000

Kursdaten

Eröffnungskurs0,4888
Tageshoch0,4888
Tagestief0,4860
Kurs (13.02.2026)0,4860
Umsatz EUR20.034,86
Gehand. Stk.41.224

Kursdaten Vortag

Vortag-Eröffnung0,4719
Vortag-Hoch0,4719
Vortag-Tief0,4711
Vortag-Schlusskurs0,4711

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}