Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4212EUR	17.07.	582.817	245.482,52
Tradegate	0,4236EUR	17.07.	29.326	12.422,49
L&S	0,4196EUR	17.07.	4	1,678
Quotrix	0,4247EUR	17.07.
Stuttgart	0,4210EUR	17.07.
Düsseldorf	0,4216EUR	17.07.
Frankfurt	0,4192EUR	17.07.
Hamburg	0,4220EUR	17.07.
Hannover	0,4220EUR	17.07.
München	0,4221EUR	17.07.
EUR-Fonds	0,4142EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,97	+3,52	-12,10	-29,27	-55,97	-73,55
Volatilität [%]	19,82	26,20	40,62	33,93	33,79	36,56
Sharpe-Ratio	4,936	1,628	-0,4774	-0,9067	-0,6955	-0,5897
Hoch	0,4242	0,4268	0,5970	0,6512	1,166	2,011
Tief	0,4123	0,3957	0,3957	0,3957	0,3957	0,3957
Hist. Kurs	0,4154	0,4092	0,4819	0,5989	0,9620	1,601
∅-Preis	0,4192	0,4148	0,4739	0,5176	0,7086	0,9751
∅-Volumen	6,94 Tsd.	108,29 Tsd.	66,26 Tsd.	47,69 Tsd.	38,19 Tsd.	58,31 Tsd.
Max. Verlust [%]	-1,514	-6,306	-31,30	-38,67	-65,84	-79,52
Max. Verlustperiode (Handelstage)	2	14	77	242	688	1.111
Max. Verlustperiode (Kalendertage)	2	18	112	350	994	1.593

Quotes

Geld (17.07.)0,4208
Brief (17.07.)0,4221
Spread (in %)0,0013 (0,31 %)
Geld Stk.73.500
Brief Stk.73.500

Kursdaten

Eröffnungskurs0,4202
Tageshoch0,4236
Tagestief0,4202
Kurs (17.07.2026)0,4236
Umsatz EUR12.422,49
Gehand. Stk.29.326

Kursdaten Vortag

Vortag-Eröffnung0,4164
Vortag-Hoch0,4164
Vortag-Tief0,4164
Vortag-Schlusskurs0,4164

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}