Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5538EUR	17.10.	822.415	455.453,43
L&S	0,5433EUR	17.10.	720	391,18
Tradegate	0,5611EUR	17.10.	100	56,11
Quotrix	0,5574EUR	17.10.
Stuttgart	0,5453EUR	17.10.
Hamburg	0,5620EUR	17.10.
Hannover	0,5590EUR	17.10.
München	0,5551EUR	17.10.
Berlin	0,5462EUR	17.10.
Düsseldorf	0,5452EUR	17.10.
Frankfurt	0,5500EUR	17.10.
EUR-Fonds	0,5453EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	-6,54	-26,00	-27,02	-66,33	-80,41
Volatilität [%]	35,73	24,13	27,02	36,83	31,19	34,38
Sharpe-Ratio	2,326	-3,299	-2,124	-0,7326	-1,061	-0,8216
Hoch	0,5778	0,5997	0,7500	0,9046	1,674	3,445
Tief	0,5346	0,5346	0,5346	0,5346	0,5346	0,5346
Hist. Kurs	0,5346	0,5813	0,7342	0,7444	1,613	2,774
∅-Preis	0,5475	0,5589	0,6023	0,6584	0,8626	1,193
∅-Volumen	650,91	672,92	4,04 Tsd.	7,89 Tsd.	16,05 Tsd.	18,01 Tsd.
Max. Verlust [%]	-2,565	-8,302	-27,19	-36,27	-67,18	-83,92
Max. Verlustperiode (Handelstage)	4	19	128	135	764	1.269
Max. Verlustperiode (Kalendertage)	4	25	183	192	1.094	1.815

Quotes

Geld (17.10.)0,5433
Brief (17.10.)0,5491
Spread (in %)0,0058 (1,07 %)
Geld Stk.9.207
Brief Stk.9.207

Kursdaten

Eröffnungskurs0,5446
Tageshoch0,5639
Tagestief0,5433
Kurs (17.10.2025)0,5433
Umsatz EUR391,18
Gehand. Stk.720

Kursdaten Vortag

Vortag-Eröffnung0,5527
Vortag-Hoch0,5581
Vortag-Tief0,5426
Vortag-Schlusskurs0,5431

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}