Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4628EUR	27.02.	36.784	17.023,64
Tradegate	0,4703EUR	27.02.	13.772	6.476,97
L&S	0,4590EUR	27.02.	1	0,4590
Quotrix	0,4596EUR	27.02.
Stuttgart	0,4665EUR	27.02.
Frankfurt	0,4660EUR	27.02.
Hamburg	0,4600EUR	27.02.
Hannover	0,4590EUR	27.02.
München	0,4575EUR	27.02.
Düsseldorf	0,4665EUR	27.02.
EUR-Fonds	0,4590EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	-4,76	-21,14	-25,23	-55,97	-77,46
Volatilität [%]	31,99	31,30	24,92	39,50	31,80	35,42
Sharpe-Ratio	0,6669	-1,689	-1,855	-0,5954	-0,7593	-0,7143
Hoch	0,4715	0,5039	0,6172	0,8805	1,198	2,100
Tief	0,4540	0,4540	0,4540	0,4540	0,4540	0,4540
Hist. Kurs	0,4685	0,4938	0,5964	0,6290	1,068	2,087
∅-Preis	0,4632	0,4791	0,5337	0,5827	0,7775	1,064
∅-Volumen	51,11 Tsd.	31,87 Tsd.	34,91 Tsd.	32,55 Tsd.	39,84 Tsd.	54,21 Tsd.
Max. Verlust [%]	-2,753	-8,880	-26,18	-46,71	-60,91	-78,16
Max. Verlustperiode (Handelstage)	4	16	120	225	591	1.267
Max. Verlustperiode (Kalendertage)	6	22	175	325	854	1.827

Quotes

Geld (27.02.)0,4653
Brief (27.02.)0,4682
Spread (in %)0,0029 (0,62 %)
Geld Stk.65.550
Brief Stk.65.144

Kursdaten

Eröffnungskurs0,4592
Tageshoch0,4703
Tagestief0,4591
Kurs (27.02.2026)0,4703
Umsatz EUR6.476,97
Gehand. Stk.13.772

Kursdaten Vortag

Vortag-Eröffnung0,4577
Vortag-Hoch0,4577
Vortag-Tief0,4540
Vortag-Schlusskurs0,4573

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}