Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4258EUR	16.10.	214.130	91.176,55
L&S	0,4311EUR	16.10.
Stuttgart	0,4320EUR	16.10.
Frankfurt	0,4300EUR	16.10.
Hamburg	0,4264EUR	16.10.
Hannover	0,4265EUR	16.10.
München	0,4268EUR	16.10.
Düsseldorf	0,4331EUR	16.10.
Tradegate	0,4308EUR	16.10.
EUR-Fonds	0,4308EUR	15.10.
Quotrix	0,4286EUR	13.10.	23.500	10.072,10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	+5,02	-7,75	-23,22	-60,10	-70,05
Volatilität [%]	16,98	22,23	30,47	33,20	33,55	36,28
Sharpe-Ratio	-2,108	2,627	-0,4299	-0,6897	-0,8003	-0,5296
Hoch	0,4357	0,4393	0,5089	0,5970	1,166	2,011
Tief	0,4240	0,4067	0,3802	0,3802	0,3802	0,3802
Hist. Kurs	0,4338	0,4102	0,4670	0,5611	1,080	1,438
∅-Preis	0,4287	0,4197	0,4262	0,4703	0,6566	0,9193
∅-Volumen	5,61 Tsd.	8,41 Tsd.	44,01 Tsd.	47,75 Tsd.	30,01 Tsd.	57,60 Tsd.
Max. Verlust [%]	-2,259	-3,567	-25,23	-34,35	-67,36	-80,43
Max. Verlustperiode (Handelstage)	5	5	119	142	753	1.176
Max. Verlustperiode (Kalendertage)	7	7	165	203	1.085	1.684

Quotes

Geld (16.10.)0,4313
Brief (16.10.)0,4326
Spread (in %)0,0013 (0,30 %)
Geld Stk.73.500
Brief Stk.73.500

Kursdaten

Eröffnungskurs0,4308
Tageshoch0,4308
Tagestief0,4308
Kurs (16.10.2026)0,4308

Kursdaten Vortag

Vortag-Eröffnung0,4343
Vortag-Hoch0,4357
Vortag-Tief0,4308
Vortag-Schlusskurs0,4308

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}