Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5890EUR	15.09.	50.464	29.723,30
Tradegate	0,5888EUR	15.09.	647	380,95
L&S	0,5856EUR	15.09.	11	6,442
Quotrix	0,5985EUR	15.09.
Stuttgart	0,5881EUR	15.09.
Hamburg	0,5930EUR	15.09.
Hannover	0,5950EUR	15.09.
München	0,5989EUR	15.09.
Berlin	0,5893EUR	15.09.
Düsseldorf	0,5881EUR	15.09.
Frankfurt	0,5884EUR	15.09.
EUR-Fonds	0,5999EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,93	+0,71	-6,89	-25,82	-63,17	-78,12
Volatilität [%]	16,06	17,01	45,70	37,36	32,11	34,55
Sharpe-Ratio	-4,896	1,762	-0,0529	-0,6262	-0,9140	-0,7442
Hoch	0,6126	0,6220	0,9046	0,9046	1,873	3,445
Tief	0,5840	0,5724	0,5724	0,5724	0,5724	0,5724
Hist. Kurs	0,6033	0,5815	0,6289	0,7894	1,590	2,677
∅-Preis	0,5993	0,5948	0,6256	0,6776	0,8979	1,234
∅-Volumen	120,87	109,16	12,88 Tsd.	7,90 Tsd.	16,98 Tsd.	18,38 Tsd.
Max. Verlust [%]	-1,507	-2,684	-31,32	-31,32	-68,63	-82,67
Max. Verlustperiode (Handelstage)	2	8	110	110	752	1.244
Max. Verlustperiode (Kalendertage)	2	10	157	157	1.078	1.780

Quotes

Geld (15.09.)0,5856
Brief (15.09.)0,5922
Spread (in %)0,0066 (1,13 %)
Geld Stk.8.396
Brief Stk.8.396

Kursdaten

Eröffnungskurs0,5949
Tageshoch0,5960
Tagestief0,5856
Kurs (15.09.2025)0,5856
Umsatz EUR6,442
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung0,5959
Vortag-Hoch0,6070
Vortag-Tief0,5953
Vortag-Schlusskurs0,5959

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}