Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4160EUR	10.07.	1,48 Mio.	617.072,77
Tradegate	0,4154EUR	10.07.	45.000	18.693,00
L&S	0,4135EUR	10.07.
Quotrix	0,4147EUR	10.07.
Stuttgart	0,4140EUR	10.07.
Düsseldorf	0,4156EUR	10.07.
Hamburg	0,4140EUR	10.07.
Hannover	0,4140EUR	10.07.
München	0,4151EUR	10.07.
Frankfurt	0,4134EUR	10.07.
EUR-Fonds	0,4136EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,32	-3,35	-14,51	-30,95	-58,53	-73,62
Volatilität [%]	27,07	27,21	40,48	33,87	33,83	36,57
Sharpe-Ratio	7,834	-1,440	-0,6168	-0,9795	-0,7531	-0,5910
Hoch	0,4267	0,4487	0,5970	0,6512	1,166	2,011
Tief	0,3957	0,3957	0,3957	0,3957	0,3957	0,3957
Hist. Kurs	0,3982	0,4298	0,4859	0,6016	1,002	1,575
∅-Preis	0,4105	0,4154	0,4763	0,5213	0,7122	0,9796
∅-Volumen	132,12 Tsd.	157,42 Tsd.	68,35 Tsd.	48,27 Tsd.	39,00 Tsd.	58,38 Tsd.
Max. Verlust [%]	-1,260	-7,352	-31,30	-38,67	-65,84	-79,52
Max. Verlustperiode (Handelstage)	1	21	72	237	683	1.106
Max. Verlustperiode (Kalendertage)	1	29	105	343	987	1.586

Quotes

Geld (10.07.)0,4139
Brief (10.07.)0,4152
Spread (in %)0,0013 (0,31 %)
Geld Stk.77.000
Brief Stk.73.500

Kursdaten

Eröffnungskurs0,4154
Tageshoch0,4154
Tagestief0,4154
Kurs (10.07.2026)0,4154
Umsatz EUR18.693,00
Gehand. Stk.45.000

Kursdaten Vortag

Vortag-Eröffnung0,4207
Vortag-Hoch0,4207
Vortag-Tief0,4207
Vortag-Schlusskurs0,4207

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}