Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5269EUR	23.12.	333.578	175.762,25
L&S	0,5247EUR	23.12.	16.405	8.607,70
Tradegate	0,5275EUR	23.12.	25	13,19
EUR-Fonds	0,5269EUR	23.12.
Quotrix	0,5270EUR	23.12.
Stuttgart	0,5266EUR	23.12.
Frankfurt	0,5247EUR	23.12.
Hamburg	0,5260EUR	23.12.
Hannover	0,5260EUR	23.12.
München	0,5252EUR	23.12.
Berlin	0,5268EUR	23.12.
Düsseldorf	0,5266EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	-3,18	-16,78	-33,39	-60,24	-76,37
Volatilität [%]	9,107	17,84	26,28	39,17	31,80	35,60
Sharpe-Ratio	-6,198	-2,412	-1,304	-0,8967	-0,8619	-0,6839
Hoch	0,5298	0,5529	0,6512	0,8805	1,343	2,317
Tief	0,5233	0,5200	0,5151	0,5151	0,5151	0,5151
Hist. Kurs	0,5298	0,5448	0,6339	0,7919	1,327	2,233
∅-Preis	0,5279	0,5324	0,5745	0,6176	0,8154	1,118
∅-Volumen	3,67 Tsd.	70,68 Tsd.	21,27 Tsd.	26,30 Tsd.	47,13 Tsd.	53,28 Tsd.
Max. Verlust [%]	-0,6229	-4,093	-20,19	-39,38	-61,41	-77,63
Max. Verlustperiode (Handelstage)	2	18	102	182	762	1.243
Max. Verlustperiode (Kalendertage)	4	26	144	259	1.091	1.789

Quotes

Geld (23.12.)0,5262
Brief (23.12.)0,5283
Spread (in %)0,0021 (0,40 %)
Geld Stk.59.500
Brief Stk.59.500

Kursdaten

Eröffnungskurs0,5280
Tageshoch0,5280
Tagestief0,5263
Kurs (23.12.2025)0,5275
Umsatz EUR13,19
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung0,5233
Vortag-Hoch0,5265
Vortag-Tief0,5233
Vortag-Schlusskurs0,5265

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}