Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4463EUR	05.06.	3,13 Mio.	1,40 Mio.
L&S	0,4540EUR	05.06.	24.000	10.896,00
Tradegate	0,4543EUR	05.06.	14.101	6.406,08
Quotrix	0,4424EUR	05.06.
Stuttgart	0,4520EUR	05.06.
Düsseldorf	0,4446EUR	05.06.
Frankfurt	0,4480EUR	05.06.
Hamburg	0,4440EUR	05.06.
Hannover	0,4410EUR	05.06.
München	0,4451EUR	05.06.
EUR-Fonds	0,4398EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	-0,74	-14,17	-23,65	-54,09	-70,97
Volatilität [%]	29,75	34,26	39,04	33,12	33,54	36,45
Sharpe-Ratio	2,613	-0,1422	-0,6657	-0,7065	-0,6618	-0,5432
Hoch	0,4543	0,4973	0,5970	0,6512	1,166	2,011
Tief	0,4394	0,4350	0,4350	0,4350	0,4350	0,4350
Hist. Kurs	0,4474	0,4577	0,5293	0,5950	0,9895	1,565
∅-Preis	0,4459	0,4606	0,4952	0,5406	0,7306	1,001
∅-Volumen	26,21 Tsd.	47,35 Tsd.	52,79 Tsd.	34,92 Tsd.	38,55 Tsd.	55,99 Tsd.
Max. Verlust [%]	-1,810	-11,37	-24,95	-33,00	-62,68	-77,63
Max. Verlustperiode (Handelstage)	3	17	60	212	658	1.081
Max. Verlustperiode (Kalendertage)	3	23	91	308	952	1.551

Quotes

Geld (05.06.)0,4525
Brief (05.06.)0,4547
Spread (in %)0,0022 (0,49 %)
Geld Stk.70.000
Brief Stk.70.000

Kursdaten

Eröffnungskurs0,4398
Tageshoch0,4543
Tagestief0,4398
Kurs (05.06.2026)0,4543
Umsatz EUR6.406,08
Gehand. Stk.14.101

Kursdaten Vortag

Vortag-Eröffnung0,4394
Vortag-Hoch0,4394
Vortag-Tief0,4394
Vortag-Schlusskurs0,4394

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}