Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,3892EUR	28.08.	321.323	125.058,91
L&S	0,3890EUR	28.08.	70.285	27.340,87
Tradegate	0,3877EUR	28.08.	13.500	5.233,95
Quotrix	0,3944EUR	28.08.
Stuttgart	0,3900EUR	28.08.
Frankfurt	0,3900EUR	28.08.
Hamburg	0,3930EUR	28.08.
Hannover	0,3930EUR	28.08.
München	0,3938EUR	28.08.
Düsseldorf	0,3898EUR	28.08.
EUR-Fonds	0,3969EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	-7,14	-17,56	-35,70	-60,54	-73,68
Volatilität [%]	21,58	21,81	39,26	32,88	33,63	36,51
Sharpe-Ratio	-3,406	-3,872	-0,8328	-1,239	-0,8090	-0,5939
Hoch	0,3962	0,4175	0,5970	0,6172	1,166	2,011
Tief	0,3877	0,3802	0,3802	0,3802	0,3802	0,3802
Hist. Kurs	0,3934	0,4175	0,4703	0,6030	0,9826	1,473
∅-Preis	0,3917	0,3907	0,4536	0,4932	0,6855	0,9489
∅-Volumen	8,13 Tsd.	8,10 Tsd.	59,12 Tsd.	47,41 Tsd.	33,82 Tsd.	58,12 Tsd.
Max. Verlust [%]	-1,997	-8,862	-34,35	-38,35	-67,36	-80,43
Max. Verlustperiode (Handelstage)	2	22	107	247	718	1.141
Max. Verlustperiode (Kalendertage)	2	30	154	357	1.036	1.635

Quotes

Geld (28.08.)0,3899
Brief (28.08.)0,3911
Spread (in %)0,0012 (0,31 %)
Geld Stk.78.226
Brief Stk.77.986

Kursdaten

Eröffnungskurs0,3877
Tageshoch0,3877
Tagestief0,3877
Kurs (28.08.2026)0,3877
Umsatz EUR5.233,95
Gehand. Stk.13.500

Kursdaten Vortag

Vortag-Eröffnung0,3933
Vortag-Hoch0,3956
Vortag-Tief0,3933
Vortag-Schlusskurs0,3956

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}