Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5017EUR	20.01.	355.748	178.478,77
Tradegate	0,5066EUR	20.01.	134.436	68.105,28
München	0,5033EUR	20.01.	39.682	19.971,95
L&S	0,5042EUR	20.01.	2	1,008
Quotrix	0,4998EUR	20.01.
Stuttgart	0,5065EUR	20.01.
Hamburg	0,5020EUR	20.01.
Hannover	0,5020EUR	20.01.
Düsseldorf	0,5064EUR	20.01.
Frankfurt	0,5044EUR	20.01.
EUR-Fonds	0,4959EUR	19.01.
Berlin	0,5192EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,54	-4,38	-15,41	-28,14	-54,97	-76,17
Volatilität [%]	23,70	21,04	25,80	38,97	31,65	35,55
Sharpe-Ratio	8,567	-4,919	-1,392	-0,7669	-0,7654	-0,6932
Hoch	0,5091	0,5298	0,6512	0,8805	1,198	2,317
Tief	0,4763	0,4763	0,4763	0,4763	0,4763	0,4763
Hist. Kurs	0,4800	0,5298	0,5989	0,7050	1,125	2,126
∅-Preis	0,4834	0,5011	0,5613	0,6026	0,7996	1,099
∅-Volumen	78,32 Tsd.	77,99 Tsd.	30,08 Tsd.	31,14 Tsd.	45,31 Tsd.	54,02 Tsd.
Max. Verlust [%]	-0,6651	-9,796	-26,40	-44,10	-59,00	-79,37
Max. Verlustperiode (Handelstage)	1	16	116	196	562	1.257
Max. Verlustperiode (Kalendertage)	1	31	171	286	815	1.816

Quotes

Geld (20.01.)0,5058
Brief (20.01.)0,5080
Spread (in %)0,0022 (0,43 %)
Geld Stk.63.000
Brief Stk.63.000

Kursdaten

Eröffnungskurs0,5000
Tageshoch0,5091
Tagestief0,5000
Kurs (20.01.2026)0,5066
Umsatz EUR68.105,28
Gehand. Stk.134.436

Kursdaten Vortag

Vortag-Eröffnung0,4947
Vortag-Hoch0,4975
Vortag-Tief0,4943
Vortag-Schlusskurs0,4959

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}