Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4223EUR	18.09.	340.588	143.830,31
Stuttgart	0,4220EUR	18.09.	55.559	23.445,90
L&S	0,4143EUR	18.09.
Quotrix	0,4125EUR	18.09.
Frankfurt	0,4229EUR	18.09.
Hamburg	0,4120EUR	18.09.
Hannover	0,4120EUR	18.09.
München	0,4121EUR	18.09.
Düsseldorf	0,4220EUR	18.09.
Tradegate	0,4102EUR	18.09.
EUR-Fonds	0,4104EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	+5,67	-24,07	-29,62	-60,03	-72,45
Volatilität [%]	33,42	25,46	36,50	33,22	33,71	36,53
Sharpe-Ratio	2,279	2,497	-1,360	-0,9506	-0,7933	-0,5686
Hoch	0,4238	0,4238	0,5970	0,5970	1,166	2,011
Tief	0,4042	0,3877	0,3802	0,3802	0,3802	0,3802
Hist. Kurs	0,4042	0,3882	0,5402	0,5828	1,026	1,489
∅-Preis	0,4141	0,4020	0,4418	0,4815	0,6736	0,9366
∅-Volumen	16,94 Tsd.	13,74 Tsd.	52,88 Tsd.	48,09 Tsd.	32,56 Tsd.	58,00 Tsd.
Max. Verlust [%]	-2,542	-2,542	-34,35	-35,22	-67,36	-80,43
Max. Verlustperiode (Handelstage)	3	8	122	251	733	1.156
Max. Verlustperiode (Kalendertage)	3	11	175	361	1.057	1.656

Quotes

Geld (18.09.)0,4217
Brief (18.09.)0,4230
Spread (in %)0,0013 (0,31 %)
Geld Stk.73.500
Brief Stk.73.500

Kursdaten

Eröffnungskurs0,4102
Tageshoch0,4102
Tagestief0,4102
Kurs (18.09.2026)0,4102

Kursdaten Vortag

Vortag-Eröffnung0,4112
Vortag-Hoch0,4118
Vortag-Tief0,4102
Vortag-Schlusskurs0,4102

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}