Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4012EUR	13.11.	237.994	95.483,19
Tradegate	0,4001EUR	13.11.	50.017	20.011,80
L&S	0,3975EUR	13.11.
Stuttgart	0,3990EUR	13.11.
Hamburg	0,4020EUR	13.11.
Hannover	0,4020EUR	13.11.
München	0,4010EUR	13.11.
Düsseldorf	0,3990EUR	13.11.
Frankfurt	0,3999EUR	13.11.
Quotrix	0,4027EUR	12.11.	10	4,027
EUR-Fonds	0,3996EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,04	-6,23	-15,38	-25,26	-60,29	-69,51
Volatilität [%]	35,99	37,97	29,53	34,05	33,69	36,54
Sharpe-Ratio	-10,26	-1,814	-1,006	-0,7428	-0,8003	-0,5137
Hoch	0,4327	0,4510	0,4973	0,5970	1,008	2,011
Tief	0,3962	0,3962	0,3802	0,3802	0,3802	0,3802
Hist. Kurs	0,4304	0,4267	0,4728	0,5353	1,008	1,312
∅-Preis	0,4068	0,4254	0,4183	0,4611	0,6389	0,9042
∅-Volumen	12,67 Tsd.	14,93 Tsd.	41,02 Tsd.	47,59 Tsd.	28,50 Tsd.	57,51 Tsd.
Max. Verlust [%]	-7,946	-11,36	-21,95	-34,35	-62,24	-80,43
Max. Verlustperiode (Handelstage)	5	15	130	162	761	1.196
Max. Verlustperiode (Kalendertage)	7	21	182	231	1.095	1.712

Quotes

Geld (13.11.)0,3978
Brief (13.11.)0,3990
Spread (in %)0,0012 (0,30 %)
Geld Stk.77.000
Brief Stk.77.000

Kursdaten

Eröffnungskurs0,4014
Tageshoch0,4014
Tagestief0,4001
Kurs (13.11.2026)0,4001
Umsatz EUR20.011,80
Gehand. Stk.50.017

Kursdaten Vortag

Vortag-Eröffnung0,3973
Vortag-Hoch0,3973
Vortag-Tief0,3962
Vortag-Schlusskurs0,3962

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}