Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4140EUR	24.07.	877.973	363.480,82
Tradegate	0,4192EUR	24.07.	2.000	838,40
L&S	0,4151EUR	24.07.	1	0,4151
Quotrix	0,4235EUR	24.07.
Stuttgart	0,4157EUR	24.07.
Düsseldorf	0,4190EUR	24.07.
Frankfurt	0,4131EUR	24.07.
Hamburg	0,4230EUR	24.07.
Hannover	0,4230EUR	24.07.
München	0,4240EUR	24.07.
EUR-Fonds	0,4236EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	+1,06	-14,69	-31,45	-56,29	-72,58
Volatilität [%]	22,91	26,54	40,23	33,80	33,83	36,48
Sharpe-Ratio	-2,270	0,5272	-0,6339	-1,003	-0,7016	-0,5725
Hoch	0,4236	0,4268	0,5970	0,6512	1,166	2,011
Tief	0,4125	0,3957	0,3957	0,3957	0,3957	0,3957
Hist. Kurs	0,4236	0,4148	0,4914	0,6115	0,9590	1,529
∅-Preis	0,4179	0,4154	0,4709	0,5138	0,7050	0,9704
∅-Volumen	6,35 Tsd.	52,95 Tsd.	63,82 Tsd.	47,58 Tsd.	37,84 Tsd.	58,24 Tsd.
Max. Verlust [%]	-2,620	-6,306	-31,30	-38,67	-65,84	-79,52
Max. Verlustperiode (Handelstage)	5	19	82	247	693	1.116
Max. Verlustperiode (Kalendertage)	7	25	119	357	1.001	1.600

Quotes

Geld (24.07.)0,4157
Brief (24.07.)0,4170
Spread (in %)0,0013 (0,31 %)
Geld Stk.73.500
Brief Stk.73.500

Kursdaten

Eröffnungskurs0,4192
Tageshoch0,4192
Tagestief0,4192
Kurs (24.07.2026)0,4192
Umsatz EUR838,40
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung0,4231
Vortag-Hoch0,4231
Vortag-Tief0,4216
Vortag-Schlusskurs0,4216

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}