Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4212EUR	02.10.	1,72 Mio.	723.858,74
Quotrix	0,4224EUR	02.10.	26.550	11.214,72
Tradegate	0,4265EUR	02.10.	1.254	534,83
L&S	0,4172EUR	02.10.	1	0,4172
Stuttgart	0,4182EUR	02.10.
Frankfurt	0,4204EUR	02.10.
Hamburg	0,4270EUR	02.10.
Hannover	0,4270EUR	02.10.
München	0,4251EUR	02.10.
Düsseldorf	0,4181EUR	02.10.
EUR-Fonds	0,4296EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,00	+4,56	-21,06	-21,43	-61,44	-72,58
Volatilität [%]	29,17	22,14	33,53	33,25	33,64	36,34
Sharpe-Ratio	6,696	2,402	-1,287	-0,6186	-0,8309	-0,5761
Hoch	0,4299	0,4299	0,5426	0,5970	1,166	2,011
Tief	0,4101	0,4003	0,3802	0,3802	0,3802	0,3802
Hist. Kurs	0,4101	0,4079	0,5403	0,5428	1,106	1,555
∅-Preis	0,4169	0,4112	0,4311	0,4752	0,6651	0,9280
∅-Volumen	5,44 Tsd.	9,36 Tsd.	46,87 Tsd.	47,98 Tsd.	31,43 Tsd.	57,73 Tsd.
Max. Verlust [%]	-0,5596	-2,946	-29,58	-34,35	-67,36	-80,43
Max. Verlustperiode (Handelstage)	1	11	128	132	743	1.166
Max. Verlustperiode (Kalendertage)	1	15	183	189	1.071	1.670

Quotes

Geld (02.10.)0,4180
Brief (02.10.)0,4193
Spread (in %)0,0013 (0,31 %)
Geld Stk.73.500
Brief Stk.73.500

Kursdaten

Eröffnungskurs0,4273
Tageshoch0,4273
Tagestief0,4265
Kurs (02.10.2026)0,4265
Umsatz EUR534,83
Gehand. Stk.1.254

Kursdaten Vortag

Vortag-Eröffnung0,4275
Vortag-Hoch0,4299
Vortag-Tief0,4221
Vortag-Schlusskurs0,4289

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}