Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4849EUR	09.01.	403.985	195.892,33
L&S	0,4814EUR	09.01.	104.339	50.228,79
Tradegate	0,4859EUR	09.01.	11.943	5.803,10
Quotrix	0,4968EUR	09.01.
Stuttgart	0,4830EUR	09.01.
Hamburg	0,4930EUR	09.01.
Hannover	0,4950EUR	09.01.
München	0,4968EUR	09.01.
Düsseldorf	0,4828EUR	09.01.
Frankfurt	0,4824EUR	09.01.
EUR-Fonds	0,5002EUR	08.01.
Berlin	0,5192EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,46	-9,11	-16,64	-34,46	-58,50	-76,97
Volatilität [%]	18,02	22,41	25,95	39,26	31,68	35,57
Sharpe-Ratio	-12,79	-6,274	-1,331	-0,9393	-0,8251	-0,6991
Hoch	0,5194	0,5392	0,6512	0,8805	1,198	2,317
Tief	0,4859	0,4859	0,4859	0,4859	0,4859	0,4859
Hist. Kurs	0,5086	0,5346	0,5829	0,7414	1,171	2,110
∅-Preis	0,4972	0,5180	0,5670	0,6087	0,8055	1,107
∅-Volumen	132,11 Tsd.	63,45 Tsd.	27,31 Tsd.	29,42 Tsd.	46,71 Tsd.	53,68 Tsd.
Max. Verlust [%]	-4,463	-9,885	-25,17	-43,16	-58,50	-79,02
Max. Verlustperiode (Handelstage)	5	12	110	190	761	1.251
Max. Verlustperiode (Kalendertage)	7	23	161	276	1.095	1.806

Quotes

Geld (09.01.)0,4830
Brief (09.01.)0,4850
Spread (in %)0,0020 (0,41 %)
Geld Stk.66.500
Brief Stk.63.000

Kursdaten

Eröffnungskurs0,4983
Tageshoch0,4983
Tagestief0,4859
Kurs (09.01.2026)0,4859
Umsatz EUR5.803,10
Gehand. Stk.11.943

Kursdaten Vortag

Vortag-Eröffnung0,4995
Vortag-Hoch0,4995
Vortag-Tief0,4963
Vortag-Schlusskurs0,4963

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}