iShsII-UK Property UCITS ETF ETF - Kurs - IE000FI414K7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000FI414K7%2Fishsii-uk-property-ucits-etf%2F"},"main_instrument":{"label":"iShsII-UK Property UCITS ETF","params":{"isin":"IE000FI414K7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,727EUR	10.04.	11.460	42.711,42
Tradegate	3,756EUR	10.04.	10	37,56
CHF-Fonds	3,455CHF	10.04.
EUR-Fonds	3,733EUR	10.04.
GBP-Fonds	3,252GBP	10.04.
JPY-Fonds	696,71JPY	10.04.
USD-Fonds	4,379USD	10.04.
L&S	3,696EUR	10.04.
Quotrix	3,736EUR	10.04.
Stuttgart	3,712EUR	10.04.
Frankfurt	3,695EUR	10.04.
Hamburg	3,736EUR	10.04.
München	3,705EUR	10.04.
Düsseldorf	3,701EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+5,55	-3,49	+3,43	+7,55
Volatilität [%]	40,81	34,43	22,16	20,94
Sharpe-Ratio	8,250	-1,200	0,3315	0,3547
Hoch	3,756	3,892	4,233	4,233
Tief	3,558	3,528	3,528	3,492
Hist. Kurs	3,558	3,892	3,631	3,492
∅-Preis	3,601	3,654	3,876	3,798
∅-Volumen	8,224	1,45 Tsd.	18,32 Tsd.	9,83 Tsd.
Max. Verlust [%]		-9,354	-16,21	-16,21
Max. Verlustperiode (Handelstage)		20	40	92
Max. Verlustperiode (Kalendertage)		30	63	130

Quotes

Geld (10.04.)3,695
Brief (10.04.)3,756
Spread (in %)0,0610 (1,65 %)
Geld Stk.5.600
Brief Stk.5.500

Kursdaten

Eröffnungskurs3,756
Tageshoch3,756
Tagestief3,756
Kurs (10.04.2026)3,756
Umsatz EUR37,56
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung3,565
Vortag-Hoch3,565
Vortag-Tief3,565
Vortag-Schlusskurs3,565

Stammdaten

WertpapiertypETF
ISINIE000FI414K7
WKNA3DLEF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000FI414K7%2Fishsii-uk-property-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-UK Property UCITS ETF","params":{"isin":"IE000FI414K7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}