iShsII-UK Property UCITS ETF ETF - Kurs - IE000FI414K7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000FI414K7%2Fishsii-uk-property-ucits-etf%2F"},"main_instrument":{"label":"iShsII-UK Property UCITS ETF","params":{"isin":"IE000FI414K7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,343EUR	09:19	61	264,89
L&S	4,347EUR	11:54
Quotrix	4,351EUR	07:27
Stuttgart	4,344EUR	11:30
Düsseldorf	4,335EUR	11:16
Frankfurt	4,336EUR	11:14
Hamburg	4,286EUR	10:25
München	4,349EUR	08:06
Tradegate	4,315EUR	07.08.	20	86,29
CHF-Fonds	4,056CHF	07.08.
EUR-Fonds	4,343EUR	07.08.
GBP-Fonds	3,720GBP	07.08.
JPY-Fonds	792,41JPY	07.08.
USD-Fonds	5,017USD	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,13	+3,86	+6,56	+14,84
Volatilität [%]	15,35	14,81	23,46	20,52
Sharpe-Ratio	-4,759	3,132	0,5731	0,6750
Hoch	4,388	4,388	4,388	4,388
Tief	4,315	4,107	3,528	3,528
Hist. Kurs	4,364	4,154	4,049	3,757
∅-Preis	4,364	4,251	3,925	3,865
∅-Volumen	19,23 Tsd.	5,03 Tsd.	16,14 Tsd.	15,39 Tsd.
Max. Verlust [%]	-1,675	-1,675	-16,21	-16,21
Max. Verlustperiode (Handelstage)	1	6	102	102
Max. Verlustperiode (Kalendertage)	1	8	147	147

Quotes

Geld (11:52)4,348
Brief (11:52)4,354
Spread (in %)0,0055 (0,13 %)
Geld Stk.21.300
Brief Stk.8.700

Kursdaten

Eröffnungskurs4,315
Tageshoch4,315
Tagestief4,315
Kurs (07.08.2026)4,315
Umsatz EUR86,29
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung4,388
Vortag-Hoch4,388
Vortag-Tief4,388
Vortag-Schlusskurs4,388

Stammdaten

WertpapiertypETF
ISINIE000FI414K7
WKNA3DLEF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000FI414K7%2Fishsii-uk-property-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-UK Property UCITS ETF","params":{"isin":"IE000FI414K7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}