iShsII-UK Property UCITS ETF ETF - Kurs - IE000FI414K7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000FI414K7%2Fishsii-uk-property-ucits-etf%2F"},"main_instrument":{"label":"iShsII-UK Property UCITS ETF","params":{"isin":"IE000FI414K7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,175EUR	27.02.	6.695	27.948,28
Xetra	4,213EUR	27.02.	86	362,28
CHF-Fonds	3,822CHF	27.02.
EUR-Fonds	4,209EUR	27.02.
GBP-Fonds	3,696GBP	27.02.
JPY-Fonds	775,81JPY	27.02.
USD-Fonds	4,969USD	27.02.
L&S	4,094EUR	27.02.
Quotrix	4,176EUR	27.02.
Stuttgart	4,170EUR	27.02.
Frankfurt	4,164EUR	27.02.
Hamburg	4,175EUR	27.02.
München	4,161EUR	27.02.
Düsseldorf	4,173EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,32	+1,85	+13,72	+13,19
Volatilität [%]	15,12	17,18	17,66	19,43
Sharpe-Ratio	1,006	1,190	1,424	0,6225
Hoch	4,233	4,233	4,233	4,233
Tief	4,151	4,025	3,570	3,366
Hist. Kurs	4,161	4,099	3,671	3,688
∅-Preis	4,176	4,114	3,849	3,785
∅-Volumen	75,87 Tsd.	27,94 Tsd.	18,23 Tsd.	10,33 Tsd.
Max. Verlust [%]	-1,401	-3,224	-6,883	-9,333
Max. Verlustperiode (Handelstage)	3	10	40	92
Max. Verlustperiode (Kalendertage)	3	14	63	130

Quotes

Geld (27.02.)4,097
Brief (27.02.)4,253
Spread (in %)0,1555 (3,80 %)
Geld Stk.5.000
Brief Stk.4.900

Kursdaten

Eröffnungskurs4,175
Tageshoch4,175
Tagestief4,175
Kurs (27.02.2026)4,175
Umsatz EUR27.948,28
Gehand. Stk.6.695

Kursdaten Vortag

Vortag-Eröffnung4,151
Vortag-Hoch4,151
Vortag-Tief4,151
Vortag-Schlusskurs4,151

Stammdaten

WertpapiertypETF
ISINIE000FI414K7
WKNA3DLEF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000FI414K7%2Fishsii-uk-property-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-UK Property UCITS ETF","params":{"isin":"IE000FI414K7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}