iShsII-UK Property UCITS ETF ETF - Kurs - IE000FI414K7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000FI414K7%2Fishsii-uk-property-ucits-etf%2F"},"main_instrument":{"label":"iShsII-UK Property UCITS ETF","params":{"isin":"IE000FI414K7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,290EUR	09:27	513	2.200,51
L&S	4,303EUR	12:43
Quotrix	4,274EUR	07:27
Stuttgart	4,299EUR	11:30
Düsseldorf	4,299EUR	12:16
Frankfurt	4,302EUR	11:55
Hamburg	4,149EUR	08:31
Tradegate	4,283EUR	21.08.	20	85,65
CHF-Fonds	4,006CHF	21.08.
EUR-Fonds	4,285EUR	21.08.
GBP-Fonds	3,671GBP	21.08.
JPY-Fonds	795,07JPY	21.08.
USD-Fonds	5,002USD	21.08.
München	4,259EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,41	+0,73	+1,72	+16,66
Volatilität [%]	14,57	12,20	23,21	20,48
Sharpe-Ratio	-1,844	0,6408	0,1769	0,7520
Hoch	4,300	4,388	4,388	4,388
Tief	4,241	4,241	3,528	3,528
Hist. Kurs	4,300	4,252	4,210	3,671
∅-Preis	4,274	4,314	3,941	3,887
∅-Volumen	31,60	5,01 Tsd.	12,75 Tsd.	15,39 Tsd.
Max. Verlust [%]	-1,372	-3,350	-16,21	-16,21
Max. Verlustperiode (Handelstage)	3	11	102	102
Max. Verlustperiode (Kalendertage)	3	15	147	147

Quotes

Geld (12:45)4,303
Brief (12:45)4,307
Spread (in %)0,0040 (0,09 %)
Geld Stk.7.600
Brief Stk.7.100

Kursdaten

Eröffnungskurs4,283
Tageshoch4,283
Tagestief4,283
Kurs (21.08.2026)4,283
Umsatz EUR85,65
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung4,248
Vortag-Hoch4,248
Vortag-Tief4,248
Vortag-Schlusskurs4,248

Stammdaten

WertpapiertypETF
ISINIE000FI414K7
WKNA3DLEF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000FI414K7%2Fishsii-uk-property-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-UK Property UCITS ETF","params":{"isin":"IE000FI414K7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}