iShsII-UK Property UCITS ETF ETF - Kurs - IE000FI414K7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000FI414K7%2Fishsii-uk-property-ucits-etf%2F"},"main_instrument":{"label":"iShsII-UK Property UCITS ETF","params":{"isin":"IE000FI414K7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,786EUR	08.05.	58.506	221.474,46
Tradegate	3,780EUR	08.05.	16.200	61.227,90
CHF-Fonds	3,460CHF	08.05.
EUR-Fonds	3,780EUR	08.05.
GBP-Fonds	3,266GBP	08.05.
JPY-Fonds	697,10JPY	08.05.
USD-Fonds	4,451USD	08.05.
L&S	3,775EUR	08.05.
Quotrix	3,770EUR	08.05.
Stuttgart	3,785EUR	08.05.
Hamburg	3,764EUR	08.05.
München	3,778EUR	08.05.
Düsseldorf	3,785EUR	08.05.
Frankfurt	3,785EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,80	+6,03	-2,90	-2,62
Volatilität [%]	36,16	29,17	22,12	19,05
Sharpe-Ratio	-1,025	2,565	-0,2552	-0,1481
Hoch	3,811	3,891	4,233	4,233
Tief	3,687	3,565	3,528	3,528
Hist. Kurs	3,810	3,565	3,893	3,881
∅-Preis	3,743	3,779	3,874	3,813
∅-Volumen	55,07 Tsd.	15,74 Tsd.	19,44 Tsd.	11,00 Tsd.
Max. Verlust [%]	-3,228	-5,243	-16,21	-16,21
Max. Verlustperiode (Handelstage)	5	13	50	92
Max. Verlustperiode (Kalendertage)	8	18	73	130

Quotes

Geld (08.05.)3,779
Brief (08.05.)3,821
Spread (in %)0,0420 (1,11 %)
Geld Stk.5.500
Brief Stk.5.400

Kursdaten

Eröffnungskurs3,780
Tageshoch3,780
Tagestief3,780
Kurs (08.05.2026)3,780
Umsatz EUR61.227,90
Gehand. Stk.16.200

Kursdaten Vortag

Vortag-Eröffnung3,811
Vortag-Hoch3,811
Vortag-Tief3,805
Vortag-Schlusskurs3,805

Stammdaten

WertpapiertypETF
ISINIE000FI414K7
WKNA3DLEF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000FI414K7%2Fishsii-uk-property-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-UK Property UCITS ETF","params":{"isin":"IE000FI414K7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}