iShsII-UK Property UCITS ETF ETF - Kurs - IE000FI414K7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000FI414K7%2Fishsii-uk-property-ucits-etf%2F"},"main_instrument":{"label":"iShsII-UK Property UCITS ETF","params":{"isin":"IE000FI414K7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,145EUR	09:20	1.146	4.749,60
L&S	4,130EUR	09:48
Quotrix	4,109EUR	07:27
Stuttgart	4,098EUR	08:30
Düsseldorf	4,096EUR	08:46
Hamburg	3,978EUR	08:17
Tradegate	4,154EUR	10.07.	8	33,23
CHF-Fonds	3,803CHF	10.07.
EUR-Fonds	4,121EUR	10.07.
GBP-Fonds	3,510GBP	10.07.
JPY-Fonds	761,73JPY	10.07.
USD-Fonds	4,707USD	10.07.
Frankfurt	4,116EUR	10.07.
München	4,101EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,17	+8,11	+4,63	+7,98
Volatilität [%]	12,95	25,75	23,47	20,55
Sharpe-Ratio	4,378	3,564	0,4121	0,3769
Hoch	4,154	4,154	4,233	4,233
Tief	4,086	3,843	3,528	3,528
Hist. Kurs	4,106	3,843	3,970	3,847
∅-Preis	4,108	4,023	3,899	3,826
∅-Volumen	165,21	37,13 Tsd.	19,33 Tsd.	15,07 Tsd.
Max. Verlust [%]	-0,4993	-2,074	-16,21	-16,21
Max. Verlustperiode (Handelstage)	2	7	95	95
Max. Verlustperiode (Kalendertage)	2	9	136	136

Quotes

Geld (09:45)4,129
Brief (09:45)4,139
Spread (in %)0,0095 (0,23 %)
Geld Stk.7.400
Brief Stk.7.400

Kursdaten

Eröffnungskurs4,154
Tageshoch4,154
Tagestief4,154
Kurs (10.07.2026)4,154
Umsatz EUR33,23
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung4,096
Vortag-Hoch4,107
Vortag-Tief4,086
Vortag-Schlusskurs4,086

Stammdaten

WertpapiertypETF
ISINIE000FI414K7
WKNA3DLEF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000FI414K7%2Fishsii-uk-property-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-UK Property UCITS ETF","params":{"isin":"IE000FI414K7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}