HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,74EUR	27.04.	6.810	277.439,40
Tradegate	41,05EUR	27.04.	3.763	154.471,15
Quotrix	40,57EUR	27.04.	100	4.056,50
L&S	40,41EUR	27.04.	94	3.798,54
Stuttgart	40,22EUR	27.04.	31	1.246,82
Hamburg	41,53EUR	27.04.
München	40,84EUR	27.04.
Düsseldorf	40,18EUR	27.04.
Frankfurt	40,18EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,32	-3,51	-24,30	-22,02	-48,79	-29,73
Volatilität [%]	56,51	58,83	38,97	31,31	26,29	23,88
Sharpe-Ratio	-9,709	-0,5994	-1,338	-0,7030	-0,7857	-0,2585
Hoch	45,62	46,90	57,27	60,67	81,79	86,11
Tief	40,48	40,13	40,13	40,13	40,13	40,13
Hist. Kurs	44,78	42,55	54,23	52,64	80,16	58,42
∅-Preis	43,75	44,02	50,49	52,74	64,64	67,60
∅-Volumen	109,90 Tsd.	103,24 Tsd.	59,43 Tsd.	43,58 Tsd.	25,16 Tsd.	19,77 Tsd.
Max. Verlust [%]	-8,319	-10,27	-27,23	-32,00	-49,81	-52,03
Max. Verlustperiode (Handelstage)	4	17	101	233	739	911
Max. Verlustperiode (Kalendertage)	4	25	150	336	1.064	1.310

Quotes

Geld (27.04.)40,17
Brief (27.04.)41,05
Spread (in %)0,8800 (2,19 %)
Geld Stk.137
Brief Stk.134

Kursdaten

Eröffnungskurs41,98
Tageshoch41,98
Tagestief40,48
Kurs (27.04.2026)41,05
Umsatz EUR154.471,15
Gehand. Stk.3.763

Kursdaten Vortag

Vortag-Eröffnung41,66
Vortag-Hoch43,00
Vortag-Tief40,92
Vortag-Schlusskurs41,05

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}