HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,85EUR	12.05.	8.565	332.750,25
Tradegate	39,35EUR	12.05.	2.003	78.818,05
Quotrix	39,57EUR	12.05.	85	3.363,45
L&S	38,51EUR	12.05.	2	77,02
Frankfurt	38,51EUR	12.05.
Hamburg	39,14EUR	12.05.
München	39,14EUR	12.05.
Düsseldorf	38,51EUR	12.05.
Stuttgart	38,55EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,71	-11,37	-27,85	-29,71	-48,72	-32,75
Volatilität [%]	31,24	41,73	40,69	32,12	26,63	24,14
Sharpe-Ratio	-6,465	-3,328	-1,506	-0,9825	-0,7634	-0,2844
Hoch	41,58	46,88	56,47	60,67	81,79	86,11
Tief	38,45	38,45	38,45	38,45	38,45	38,45
Hist. Kurs	40,87	44,40	54,54	55,98	76,73	58,51
∅-Preis	40,69	42,42	49,26	52,17	64,13	67,44
∅-Volumen	106,97 Tsd.	98,28 Tsd.	65,97 Tsd.	46,25 Tsd.	26,36 Tsd.	20,22 Tsd.
Max. Verlust [%]	-4,823	-15,65	-31,79	-36,27	-52,96	-55,04
Max. Verlustperiode (Handelstage)	2	15	111	243	749	921
Max. Verlustperiode (Kalendertage)	4	24	167	353	1.081	1.327

Quotes

Geld (12.05.)38,51
Brief (12.05.)39,35
Spread (in %)0,8450 (2,19 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs39,99
Tageshoch39,99
Tagestief38,45
Kurs (12.05.2026)39,35
Umsatz EUR78.818,05
Gehand. Stk.2.003

Kursdaten Vortag

Vortag-Eröffnung40,42
Vortag-Hoch40,42
Vortag-Tief38,83
Vortag-Schlusskurs39,57

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}