HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,81EUR	12:08	1.071	35.134,16
Tradegate	32,72EUR	10:20	231	7.558,32
Düsseldorf	32,74EUR	12:16
Frankfurt	32,66EUR	11:01
Hamburg	31,73EUR	08:25
München	32,78EUR	09:48
L&S	32,72EUR	12:33
Quotrix	32,85EUR	07:27
Stuttgart	32,70EUR	12:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,12	-7,07	-27,36	-36,74	-56,97	-45,23
Volatilität [%]	38,30	28,50	43,89	38,90	29,93	26,19
Sharpe-Ratio	-8,219	-3,621	-1,331	-1,078	-0,8651	-0,4111
Hoch	34,30	35,86	46,90	57,27	78,15	86,11
Tief	32,12	32,12	29,11	29,11	29,11	29,11
Hist. Kurs	33,78	35,21	45,05	51,72	76,04	59,74
∅-Preis	33,17	34,45	36,69	44,12	58,67	65,52
∅-Volumen	42,10 Tsd.	37,84 Tsd.	89,87 Tsd.	69,78 Tsd.	36,23 Tsd.	26,08 Tsd.
Max. Verlust [%]	-4,900	-9,902	-34,86	-47,17	-61,87	-65,17
Max. Verlustperiode (Handelstage)	4	15	125	209	641	1.019
Max. Verlustperiode (Kalendertage)	6	21	178	303	924	1.463

Quotes

Geld (12:33)32,71
Brief (12:33)32,83
Spread (in %)0,1250 (0,38 %)
Geld Stk.630
Brief Stk.630

Kursdaten

Eröffnungskurs33,54
Tageshoch33,54
Tagestief32,72
Kurs (10:20)32,72
Umsatz EUR7.558,32
Gehand. Stk.231

Kursdaten Vortag

Vortag-Eröffnung32,83
Vortag-Hoch33,52
Vortag-Tief32,12
Vortag-Schlusskurs32,12

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}