HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,78EUR	09:05	1	54,78
Berlin	54,52EUR	09:08
Düsseldorf	54,02EUR	08:46
Hamburg	54,88EUR	08:06
L&S	54,32EUR	09:28
Quotrix	55,24EUR	07:27
Stuttgart	54,01EUR	08:34
Xetra	54,97EUR	27.11.	715	39.303,55
Frankfurt	54,81EUR	27.11.
München	55,01EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	+1,01	-9,23	-20,22	-28,35	-15,66
Volatilität [%]	18,24	19,16	21,17	29,24	22,40	22,06
Sharpe-Ratio	8,280	2,285	-0,6067	-0,5895	-0,4214	-0,1114
Hoch	56,41	57,27	60,50	70,13	81,79	86,11
Tief	53,61	52,96	49,76	47,34	47,34	47,34
Hist. Kurs	55,01	54,23	60,35	68,66	76,46	64,95
∅-Preis	55,59	54,62	54,52	56,97	68,05	68,90
∅-Volumen	26,45 Tsd.	27,69 Tsd.	29,47 Tsd.	26,22 Tsd.	18,70 Tsd.	15,24 Tsd.
Max. Verlust [%]	-0,6544	-3,216	-16,42	-30,41	-40,33	-42,96
Max. Verlustperiode (Handelstage)	1	12	131	243	639	811
Max. Verlustperiode (Kalendertage)	1	16	183	351	915	1.161

Quotes

Geld (09:28)54,26
Brief (09:28)54,59
Spread (in %)0,3300 (0,61 %)
Geld Stk.570
Brief Stk.570

Kursdaten

Eröffnungskurs54,78
Tageshoch54,78
Tagestief54,78
Kurs (09:05)54,78
Umsatz EUR54,78
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung56,41
Vortag-Hoch56,41
Vortag-Tief55,00
Vortag-Schlusskurs55,96

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}