HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,08EUR	04.09.	4.986	174.908,88
Stuttgart	35,04EUR	04.09.	580	20.323,20
Tradegate	35,01EUR	04.09.	272	9.521,36
L&S	34,66EUR	04.09.	30	1.039,65
Frankfurt	35,01EUR	04.09.
Hamburg	34,44EUR	04.09.
München	35,29EUR	04.09.
Düsseldorf	35,01EUR	04.09.
Quotrix	35,40EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	-3,03	-23,70	-33,95	-54,64	-41,89
Volatilität [%]	29,12	32,83	46,76	38,74	29,71	26,01
Sharpe-Ratio	5,069	-0,9761	-0,9402	-0,9257	-0,7948	-0,3567
Hoch	35,86	36,10	48,19	57,27	78,15	86,11
Tief	33,64	33,00	29,11	29,11	29,11	29,11
Hist. Kurs	34,00	36,10	45,88	53,00	77,17	60,24
∅-Preis	34,82	34,47	37,78	45,12	59,44	65,80
∅-Volumen	46,02 Tsd.	53,27 Tsd.	90,97 Tsd.	69,33 Tsd.	35,74 Tsd.	25,76 Tsd.
Max. Verlust [%]	-1,809	-8,587	-36,17	-47,17	-61,87	-65,17
Max. Verlustperiode (Handelstage)	1	22	127	195	627	1.005
Max. Verlustperiode (Kalendertage)	1	30	182	283	904	1.443

Quotes

Geld (04.09.)34,72
Brief (04.09.)35,62
Spread (in %)0,9050 (2,61 %)
Geld Stk.330
Brief Stk.300

Kursdaten

Eröffnungskurs35,86
Tageshoch35,86
Tagestief35,01
Kurs (04.09.2026)35,01
Umsatz EUR9.521,36
Gehand. Stk.272

Kursdaten Vortag

Vortag-Eröffnung35,69
Vortag-Hoch35,69
Vortag-Tief35,33
Vortag-Schlusskurs35,65

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}