HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	32,32EUR	12:15	300	9.694,50
Tradegate	32,37EUR	11:21	259	8.382,54
Xetra	32,40EUR	10:12	250	8.100,00
Quotrix	32,35EUR	10:22	60	1.940,70
Düsseldorf	32,35EUR	12:16
Frankfurt	32,30EUR	12:09
Hamburg	31,76EUR	08:45
München	32,69EUR	08:37
L&S	32,34EUR	12:52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,09	-4,81	-23,93	-37,69	-56,66	-45,86
Volatilität [%]	38,32	28,99	43,72	38,90	29,96	26,20
Sharpe-Ratio	-4,264	-2,294	-1,082	-1,083	-0,8437	-0,4099
Hoch	33,88	35,86	46,90	57,27	78,15	86,11
Tief	32,12	32,12	29,11	29,11	29,11	29,11
Hist. Kurs	33,06	34,00	42,55	51,94	74,68	59,78
∅-Preis	32,85	34,30	36,54	44,05	58,57	65,50
∅-Volumen	35,13 Tsd.	39,87 Tsd.	90,21 Tsd.	69,81 Tsd.	36,32 Tsd.	26,10 Tsd.
Max. Verlust [%]	-4,177	-9,902	-34,86	-47,17	-61,87	-65,17
Max. Verlustperiode (Handelstage)	2	16	126	210	642	1.020
Max. Verlustperiode (Kalendertage)	2	22	179	304	925	1.464

Quotes

Geld (12:52)32,34
Brief (12:52)32,42
Spread (in %)0,0800 (0,25 %)
Geld Stk.660
Brief Stk.660

Kursdaten

Eröffnungskurs33,12
Tageshoch33,12
Tagestief32,26
Kurs (11:21)32,37
Umsatz EUR8.382,54
Gehand. Stk.259

Kursdaten Vortag

Vortag-Eröffnung33,54
Vortag-Hoch33,54
Vortag-Tief32,20
Vortag-Schlusskurs32,20

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}