HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,51EUR	23.01.	1.409	73.986,59
Xetra	52,89EUR	23.01.	1.247	65.953,83
L&S	52,30EUR	23.01.	487	25.470,10
Stuttgart	52,51EUR	23.01.	100	5.251,00
Frankfurt	52,34EUR	23.01.
Hamburg	53,22EUR	23.01.
München	52,46EUR	23.01.
Düsseldorf	52,44EUR	23.01.
Quotrix	53,04EUR	23.01.
Berlin	53,29EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,32	-1,81	-4,99	-19,72	-29,13	-21,65
Volatilität [%]	16,13	23,99	21,91	28,78	22,39	21,69
Sharpe-Ratio	-13,89	-1,033	-0,4467	-0,6802	-0,4818	-0,2109
Hoch	55,53	55,70	57,27	65,99	81,79	86,11
Tief	52,25	52,01	49,76	47,34	47,34	47,34
Hist. Kurs	54,88	53,48	55,27	65,41	74,09	67,02
∅-Preis	54,04	54,23	53,91	55,20	67,05	68,52
∅-Volumen	44,56 Tsd.	59,52 Tsd.	33,91 Tsd.	31,32 Tsd.	19,95 Tsd.	16,51 Tsd.
Max. Verlust [%]	-4,319	-5,625	-11,04	-25,39	-40,33	-42,96
Max. Verlustperiode (Handelstage)	5	6	111	252	676	848
Max. Verlustperiode (Kalendertage)	7	8	162	364	973	1.219

Quotes

Geld (23.01.)52,00
Brief (23.01.)53,14
Spread (in %)1,140 (2,19 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs52,73
Tageshoch52,77
Tagestief52,51
Kurs (23.01.2026)52,51
Umsatz EUR73.986,59
Gehand. Stk.1.409

Kursdaten Vortag

Vortag-Eröffnung53,85
Vortag-Hoch54,19
Vortag-Tief52,66
Vortag-Schlusskurs53,67

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}