HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,22EUR	01.07.	6.219	200.345,09
Tradegate	32,70EUR	01.07.	2.202	71.994,39
L&S	32,70EUR	01.07.	90	2.943,00
Quotrix	32,70EUR	01.07.	6	196,20
Düsseldorf	31,94EUR	01.07.
Hamburg	31,08EUR	01.07.
München	32,09EUR	01.07.
Frankfurt	31,76EUR	01.07.
Stuttgart	31,83EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	-6,80	-38,68	-40,36	-58,52	-43,04
Volatilität [%]	69,06	65,21	47,56	36,70	28,65	25,29
Sharpe-Ratio	-4,089	-1,628	-2,018	-1,370	-0,9791	-0,4174
Hoch	35,58	37,20	55,70	57,27	79,41	86,11
Tief	31,59	29,11	29,11	29,11	29,11	29,11
Hist. Kurs	33,11	35,08	53,32	54,82	78,83	57,40
∅-Preis	33,46	34,03	43,90	48,96	62,06	66,68
∅-Volumen	105,24 Tsd.	165,12 Tsd.	94,84 Tsd.	62,69 Tsd.	32,69 Tsd.	23,91 Tsd.
Max. Verlust [%]	-8,489	-15,05	-46,44	-47,44	-62,20	-65,17
Max. Verlustperiode (Handelstage)	2	9	115	220	760	957
Max. Verlustperiode (Kalendertage)	4	13	166	320	1.096	1.377

Quotes

Geld (01.07.)31,75
Brief (01.07.)32,70
Spread (in %)0,9500 (2,99 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs32,49
Tageshoch32,71
Tagestief31,88
Kurs (01.07.2026)32,70
Umsatz EUR71.994,39
Gehand. Stk.2.202

Kursdaten Vortag

Vortag-Eröffnung33,00
Vortag-Hoch33,00
Vortag-Tief31,59
Vortag-Schlusskurs31,59

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}