HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,64EUR	11:07	274	14.697,36
Xetra	53,77EUR	11:17	7	376,39
Berlin	53,73EUR	11:02
Düsseldorf	53,64EUR	11:17
Frankfurt	53,70EUR	10:11
Hamburg	52,95EUR	08:16
München	53,73EUR	09:05
L&S	53,65EUR	11:31
Quotrix	53,39EUR	07:27
Stuttgart	53,70EUR	10:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	-1,65	-7,68	-21,73	-27,94	-13,90
Volatilität [%]	24,26	20,69	21,17	29,09	22,26	21,98
Sharpe-Ratio	-5,403	-1,122	-0,7411	-0,7653	-0,4630	-0,1214
Hoch	55,47	56,47	58,38	68,53	81,79	86,11
Tief	52,67	52,67	49,76	47,34	47,34	47,34
Hist. Kurs	54,61	54,54	58,10	68,53	74,44	62,30
∅-Preis	54,47	54,84	54,17	56,36	67,74	68,78
∅-Volumen	97,99 Tsd.	45,18 Tsd.	31,61 Tsd.	28,53 Tsd.	19,28 Tsd.	15,67 Tsd.
Max. Verlust [%]	-2,745	-5,176	-13,18	-28,78	-40,33	-42,96
Max. Verlustperiode (Handelstage)	1	12	130	252	650	822
Max. Verlustperiode (Kalendertage)	3	16	182	364	930	1.176

Quotes

Geld (11:31)53,66
Brief (11:31)53,77
Spread (in %)0,1100 (0,20 %)
Geld Stk.720
Brief Stk.390

Kursdaten

Eröffnungskurs54,54
Tageshoch54,54
Tagestief52,67
Kurs (11:07)53,64
Umsatz EUR14.697,36
Gehand. Stk.274

Kursdaten Vortag

Vortag-Eröffnung54,35
Vortag-Hoch54,40
Vortag-Tief53,26
Vortag-Schlusskurs53,49

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}