HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,99EUR	17:50	25.313	860.262,30
Tradegate	34,38EUR	21:13	5.343	183.692,34
Düsseldorf	34,20EUR	10:39
Frankfurt	33,48EUR	19:15
Hamburg	32,10EUR	08:16
München	34,24EUR	08:33
L&S	33,14EUR	21:59
Quotrix	33,61EUR	07:27
Stuttgart	33,47EUR	21:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,57	-4,67	-35,71	-36,94	-55,89	-40,81
Volatilität [%]	20,96	58,25	46,67	35,89	28,29	25,08
Sharpe-Ratio	-25,60	-1,412	-1,907	-1,262	-0,9249	-0,3949
Hoch	36,64	37,20	55,70	57,27	79,41	86,11
Tief	32,60	29,11	29,11	29,11	29,11	29,11
Hist. Kurs	36,03	36,07	53,48	54,52	77,94	58,08
∅-Preis	34,85	34,39	44,39	49,30	62,32	66,75
∅-Volumen	95,14 Tsd.	166,70 Tsd.	94,58 Tsd.	61,48 Tsd.	32,23 Tsd.	23,66 Tsd.
Max. Verlust [%]	-8,092	-17,37	-46,44	-47,44	-62,20	-65,17
Max. Verlustperiode (Handelstage)	4	15	111	216	756	953
Max. Verlustperiode (Kalendertage)	6	21	160	314	1.090	1.371

Quotes

Geld (21:55)33,39
Brief (21:55)34,38
Spread (in %)0,9950 (2,98 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs32,60
Tageshoch34,62
Tagestief32,60
Kurs (21:13)34,38
Umsatz EUR183.692,34
Gehand. Stk.5.343

Kursdaten Vortag

Vortag-Eröffnung35,58
Vortag-Hoch35,58
Vortag-Tief33,11
Vortag-Schlusskurs33,11

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}