HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,16EUR	07.07.	4.071	139.045,01
Tradegate	33,93EUR	07.07.	1.466	49.734,05
Düsseldorf	33,89EUR	07.07.	255	8.641,95
L&S	33,95EUR	07.07.	40	1.358,00
Frankfurt	33,99EUR	07.07.
Hamburg	33,71EUR	07.07.
München	34,07EUR	07.07.
Quotrix	33,71EUR	07.07.
Stuttgart	33,98EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,41	+10,49	-37,73	-38,03	-56,09	-40,38
Volatilität [%]	44,89	62,63	48,17	37,24	28,89	25,43
Sharpe-Ratio	11,04	2,280	-1,751	-1,132	-0,8579	-0,3465
Hoch	34,59	37,20	55,64	57,27	79,41	86,11
Tief	31,59	29,11	29,11	29,11	29,11	29,11
Hist. Kurs	31,59	30,71	54,48	54,74	77,26	56,90
∅-Preis	32,66	33,82	43,22	48,62	61,81	66,60
∅-Volumen	84,05 Tsd.	132,36 Tsd.	95,47 Tsd.	63,79 Tsd.	33,16 Tsd.	24,16 Tsd.
Max. Verlust [%]	-2,263	-14,96	-46,44	-47,44	-62,18	-65,17
Max. Verlustperiode (Handelstage)	1	13	119	224	747	961
Max. Verlustperiode (Kalendertage)	1	19	172	326	1.077	1.383

Quotes

Geld (07.07.)33,92
Brief (07.07.)34,77
Spread (in %)0,8450 (2,49 %)
Geld Stk.500
Brief Stk.330

Kursdaten

Eröffnungskurs34,15
Tageshoch34,59
Tagestief33,87
Kurs (07.07.2026)33,93
Umsatz EUR49.734,05
Gehand. Stk.1.466

Kursdaten Vortag

Vortag-Eröffnung33,78
Vortag-Hoch34,14
Vortag-Tief32,90
Vortag-Schlusskurs34,14

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}