HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,60EUR	20:42	4.199	136.866,41
Xetra	31,93EUR	17:50	2.785	88.911,13
L&S	31,75EUR	20:45	30	952,50
Frankfurt	31,70EUR	19:21
Hamburg	30,99EUR	08:14
Hannover	30,99EUR	08:14
Düsseldorf	31,78EUR	20:46
Stuttgart	31,75EUR	20:45
Quotrix	32,25EUR	12.10.	95	3.063,27
München	32,29EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	-4,22	-26,46	-37,72	-55,63	-52,32
Volatilität [%]	22,92	30,84	40,24	39,24	30,14	26,16
Sharpe-Ratio	-4,904	-1,533	-1,326	-1,055	-0,8040	-0,5018
Hoch	33,40	35,41	46,88	57,27	78,15	86,11
Tief	31,66	31,66	29,11	29,11	29,11	29,11
Hist. Kurs	33,23	34,03	44,33	52,34	73,46	68,36
∅-Preis	32,89	33,19	35,71	43,22	57,97	65,23
∅-Volumen	60,74 Tsd.	50,95 Tsd.	86,94 Tsd.	71,44 Tsd.	37,20 Tsd.	26,62 Tsd.
Max. Verlust [%]	-2,212	-8,958	-34,67	-47,17	-61,87	-65,17
Max. Verlustperiode (Handelstage)	4	20	125	221	653	1.031
Max. Verlustperiode (Kalendertage)	6	28	178	321	942	1.481

Quotes

Geld (20:45)31,78
Brief (20:45)32,61
Spread (in %)0,8300 (2,61 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs32,33
Tageshoch32,60
Tagestief31,66
Kurs (20:42)32,60
Umsatz EUR136.866,41
Gehand. Stk.4.199

Kursdaten Vortag

Vortag-Eröffnung32,93
Vortag-Hoch33,04
Vortag-Tief32,06
Vortag-Schlusskurs32,64

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}