HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,99EUR	26.06.	13.832	470.080,52
Tradegate	34,52EUR	26.06.	2.352	81.179,28
Düsseldorf	33,89EUR	26.06.
Frankfurt	33,90EUR	26.06.
Hamburg	32,62EUR	26.06.
München	33,50EUR	26.06.
L&S	33,27EUR	26.06.
Quotrix	33,89EUR	26.06.
Stuttgart	33,55EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,77	-1,81	-35,46	-37,45	-55,93	-40,57
Volatilität [%]	45,86	59,54	46,68	36,10	28,38	25,12
Sharpe-Ratio	-2,929	-0,0951	-1,695	-1,171	-0,8788	-0,3607
Hoch	36,64	37,20	55,70	57,27	79,41	86,11
Tief	32,60	29,11	29,11	29,11	29,11	29,11
Hist. Kurs	35,50	35,15	53,48	55,18	78,32	58,08
∅-Preis	34,52	34,28	44,23	49,14	62,20	66,70
∅-Volumen	104,68 Tsd.	172,19 Tsd.	95,17 Tsd.	62,38 Tsd.	32,52 Tsd.	23,83 Tsd.
Max. Verlust [%]	-6,732	-15,22	-46,44	-47,44	-62,20	-65,17
Max. Verlustperiode (Handelstage)	5	12	113	218	758	955
Max. Verlustperiode (Kalendertage)	7	16	162	316	1.092	1.373

Quotes

Geld (26.06.)33,51
Brief (26.06.)34,52
Spread (in %)1,005 (3,00 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs34,64
Tageshoch34,64
Tagestief33,14
Kurs (26.06.2026)34,52
Umsatz EUR81.179,28
Gehand. Stk.2.352

Kursdaten Vortag

Vortag-Eröffnung32,60
Vortag-Hoch34,62
Vortag-Tief32,60
Vortag-Schlusskurs34,38

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}