HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,76EUR	13:28	1.554	55.571,04
Tradegate	35,78EUR	13:03	1.257	44.969,17
Frankfurt	35,71EUR	13:14	203	7.249,13
Düsseldorf	36,00EUR	09:36
Hamburg	36,46EUR	08:08
München	36,24EUR	09:15
L&S	35,72EUR	13:47
Quotrix	36,29EUR	07:27
Stuttgart	35,73EUR	13:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	+3,98	-31,87	-34,51	-53,61	-36,67
Volatilität [%]	48,03	48,22	49,24	37,99	29,22	25,66
Sharpe-Ratio	5,061	1,190	-1,357	-0,9711	-0,7861	-0,2987
Hoch	37,35	37,35	53,31	57,27	79,41	86,11
Tief	34,43	31,59	29,11	29,11	29,11	29,11
Hist. Kurs	34,50	34,41	52,51	54,63	77,11	56,49
∅-Preis	35,77	34,33	41,38	47,68	61,18	66,40
∅-Volumen	58,77 Tsd.	70,12 Tsd.	95,48 Tsd.	64,41 Tsd.	33,64 Tsd.	24,55 Tsd.
Max. Verlust [%]	-3,372	-8,489	-43,76	-47,44	-62,18	-65,17
Max. Verlustperiode (Handelstage)	1	7	123	236	759	973
Max. Verlustperiode (Kalendertage)	1	11	176	342	1.093	1.399

Quotes

Geld (13:43)35,72
Brief (13:43)35,77
Spread (in %)0,0500 (0,14 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs36,29
Tageshoch36,93
Tagestief35,75
Kurs (13:03)35,78
Umsatz EUR44.969,17
Gehand. Stk.1.257

Kursdaten Vortag

Vortag-Eröffnung37,35
Vortag-Hoch37,35
Vortag-Tief35,82
Vortag-Schlusskurs35,82

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}