HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,80EUR	14.08.	2.957	99.946,60
Tradegate	33,98EUR	14.08.	1.154	39.207,15
L&S	33,69EUR	14.08.	300	10.105,50
Hamburg	32,68EUR	14.08.
München	33,85EUR	14.08.
Düsseldorf	33,72EUR	14.08.
Frankfurt	33,63EUR	14.08.
Quotrix	33,62EUR	14.08.
Stuttgart	33,75EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,59	-3,40	-32,50	-39,07	-54,98	-42,02
Volatilität [%]	22,13	32,94	46,72	38,16	29,46	25,81
Sharpe-Ratio	-5,952	-1,103	-1,466	-1,156	-0,8123	-0,3632
Hoch	34,89	37,35	50,83	57,27	78,15	86,11
Tief	33,24	33,24	29,11	29,11	29,11	29,11
Hist. Kurs	34,88	35,17	50,33	55,76	75,47	58,60
∅-Preis	34,07	35,04	39,45	46,31	60,24	66,08
∅-Volumen	66,13 Tsd.	70,58 Tsd.	92,59 Tsd.	68,22 Tsd.	35,14 Tsd.	25,34 Tsd.
Max. Verlust [%]	-4,085	-9,740	-41,37	-47,17	-61,87	-65,17
Max. Verlustperiode (Handelstage)	5	18	120	180	612	990
Max. Verlustperiode (Kalendertage)	7	24	171	262	883	1.422

Quotes

Geld (14.08.)33,71
Brief (14.08.)33,97
Spread (in %)0,2600 (0,77 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs34,06
Tageshoch34,06
Tagestief33,74
Kurs (14.08.2026)33,98
Umsatz EUR39.207,15
Gehand. Stk.1.154

Kursdaten Vortag

Vortag-Eröffnung33,49
Vortag-Hoch34,03
Vortag-Tief33,49
Vortag-Schlusskurs34,02

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}