HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	43,66EUR	07:44
Quotrix	44,67EUR	07:27
Xetra	44,79EUR	25.03.	3.445	154.284,32
Tradegate	45,05EUR	25.03.	763	34.369,34
Düsseldorf	43,96EUR	25.03.
Hamburg	43,56EUR	25.03.
München	44,37EUR	25.03.
Frankfurt	44,36EUR	25.03.
Stuttgart	43,99EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	-10,87	-12,91	-14,13	-39,94	-27,60
Volatilität [%]	62,93	47,37	31,95	31,49	24,54	22,75
Sharpe-Ratio	-4,214	-4,819	-1,208	-0,5886	-0,7297	-0,3143
Hoch	45,05	50,54	57,27	60,67	81,79	86,11
Tief	40,55	40,55	40,55	40,55	40,55	40,55
Hist. Kurs	44,20	50,54	51,72	52,46	75,00	62,22
∅-Preis	43,09	45,66	51,85	53,43	65,57	67,92
∅-Volumen	52,58 Tsd.	49,94 Tsd.	48,89 Tsd.	37,39 Tsd.	23,03 Tsd.	18,36 Tsd.
Max. Verlust [%]	-4,966	-16,89	-25,54	-30,42	-48,64	-50,91
Max. Verlustperiode (Handelstage)	4	19	80	212	718	890
Max. Verlustperiode (Kalendertage)	6	27	119	305	1.033	1.279

Quotes

Geld (07:30)43,94
Brief (07:30)45,40
Spread (in %)1,465 (3,33 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs44,53
Tageshoch45,05
Tagestief44,32
Kurs (25.03.2026)45,05
Umsatz EUR34.369,34
Gehand. Stk.763

Kursdaten Vortag

Vortag-Eröffnung42,72
Vortag-Hoch42,98
Vortag-Tief42,30
Vortag-Schlusskurs42,30

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}