HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,47EUR	03.07.	26.654	891.976,11
Tradegate	32,91EUR	03.07.	2.935	96.590,85
Stuttgart	32,95EUR	03.07.	335	11.036,58
Düsseldorf	32,48EUR	03.07.
Frankfurt	33,02EUR	03.07.
Hamburg	32,76EUR	03.07.
München	33,26EUR	03.07.
L&S	32,90EUR	03.07.
Quotrix	32,46EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,65	+0,17	-39,60	-39,21	-57,72	-43,11
Volatilität [%]	66,04	66,28	47,66	37,07	28,78	25,37
Sharpe-Ratio	-3,410	0,3164	-1,897	-1,208	-0,9103	-0,3888
Hoch	34,64	37,20	55,70	57,27	79,41	86,11
Tief	31,59	29,11	29,11	29,11	29,11	29,11
Hist. Kurs	34,52	32,86	54,49	54,14	77,83	57,85
∅-Preis	32,90	33,76	43,56	48,70	61,91	66,60
∅-Volumen	66,95 Tsd.	141,83 Tsd.	94,91 Tsd.	63,31 Tsd.	32,92 Tsd.	24,04 Tsd.
Max. Verlust [%]	-8,489	-14,96	-46,44	-47,44	-62,18	-65,17
Max. Verlustperiode (Handelstage)	5	12	118	223	746	960
Max. Verlustperiode (Kalendertage)	7	16	169	323	1.074	1.380

Quotes

Geld (03.07.)32,91
Brief (03.07.)33,77
Spread (in %)0,8600 (2,61 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs32,86
Tageshoch33,55
Tagestief32,86
Kurs (03.07.2026)32,91
Umsatz EUR96.590,85
Gehand. Stk.2.935

Kursdaten Vortag

Vortag-Eröffnung32,74
Vortag-Hoch32,91
Vortag-Tief31,96
Vortag-Schlusskurs31,96

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}