HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,23EUR	17:50	7.798	344.905,54
Frankfurt	44,04EUR	19:32	2.000	88.070,00
Tradegate	44,94EUR	19:06	1.177	52.888,50
Hamburg	44,85EUR	08:12
München	44,30EUR	08:15
Düsseldorf	43,93EUR	21:47
L&S	43,83EUR	21:59
Quotrix	44,83EUR	07:27
Stuttgart	43,98EUR	21:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,49	+5,49	-12,32	-11,81	-42,70	-25,49
Volatilität [%]	30,12	61,66	38,37	30,72	25,94	23,65
Sharpe-Ratio	6,703	1,104	-0,6330	-0,3622	-0,6689	-0,2241
Hoch	46,88	46,90	57,27	60,67	81,79	86,11
Tief	42,82	40,13	40,13	40,13	40,13	40,13
Hist. Kurs	43,01	42,60	51,25	50,95	78,42	60,31
∅-Preis	44,22	43,67	51,00	52,96	64,99	67,70
∅-Volumen	92,08 Tsd.	83,85 Tsd.	57,04 Tsd.	41,42 Tsd.	24,70 Tsd.	19,33 Tsd.
Max. Verlust [%]	-1,168	-8,973	-26,17	-31,02	-49,08	-51,33
Max. Verlustperiode (Handelstage)	1	10	94	226	732	904
Max. Verlustperiode (Kalendertage)	3	16	141	327	1.055	1.301

Quotes

Geld (21:55)43,83
Brief (21:55)44,87
Spread (in %)1,040 (2,37 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs45,34
Tageshoch45,34
Tagestief43,98
Kurs (19:06)44,94
Umsatz EUR52.888,50
Gehand. Stk.1.177

Kursdaten Vortag

Vortag-Eröffnung46,88
Vortag-Hoch46,88
Vortag-Tief44,28
Vortag-Schlusskurs44,41

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}