HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,18EUR	30.10.	3.231	91.049,58
Tradegate	28,89EUR	30.10.	908	26.232,12
Stuttgart	27,35EUR	30.10.	360	9.846,00
Frankfurt	27,64EUR	30.10.
Hamburg	27,42EUR	30.10.
Hannover	27,42EUR	30.10.
München	28,29EUR	30.10.
Düsseldorf	27,38EUR	30.10.
L&S	27,24EUR	30.10.
Quotrix	28,21EUR	29.10.	35	987,18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	-10,36	-27,32	-47,34	-57,57	-58,14
Volatilität [%]	49,51	78,06	48,45	44,02	32,36	27,79
Sharpe-Ratio	-2,223	-1,375	-1,084	-1,289	-0,7766	-0,5515
Hoch	30,66	33,47	41,58	57,27	78,15	86,11
Tief	27,10	25,63	25,63	25,63	25,63	25,63
Hist. Kurs	29,58	32,23	39,75	54,86	68,09	69,01
∅-Preis	28,92	30,70	34,28	41,93	57,25	64,80
∅-Volumen	81,41 Tsd.	151,49 Tsd.	97,22 Tsd.	79,79 Tsd.	40,50 Tsd.	28,58 Tsd.
Max. Verlust [%]	-5,836	-21,66	-36,96	-53,55	-66,47	-69,38
Max. Verlustperiode (Handelstage)	4	19	126	235	667	1.045
Max. Verlustperiode (Kalendertage)	4	25	176	339	960	1.499

Quotes

Geld (30.10.)27,18
Brief (30.10.)28,89
Spread (in %)1,710 (6,29 %)
Geld Stk.390
Brief Stk.863

Kursdaten

Eröffnungskurs27,92
Tageshoch28,89
Tagestief27,10
Kurs (30.10.2026)28,89
Umsatz EUR26.232,12
Gehand. Stk.908

Kursdaten Vortag

Vortag-Eröffnung29,69
Vortag-Hoch29,69
Vortag-Tief27,90
Vortag-Schlusskurs27,92

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}