HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,74EUR	31.07.	14.234	494.417,99
Tradegate	35,38EUR	31.07.	1.361	48.145,38
Quotrix	35,26EUR	31.07.	28	987,14
Frankfurt	34,34EUR	31.07.
Hamburg	34,07EUR	31.07.
München	35,14EUR	31.07.
Düsseldorf	34,38EUR	31.07.
L&S	34,41EUR	31.07.
Stuttgart	34,41EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	+8,20	-29,41	-35,76	-54,99	-36,32
Volatilität [%]	26,81	35,66	46,19	38,08	29,27	25,69
Sharpe-Ratio	-2,326	2,630	-1,297	-1,021	-0,8196	-0,2943
Hoch	35,91	37,35	51,09	57,27	78,85	86,11
Tief	33,96	31,88	29,11	29,11	29,11	29,11
Hist. Kurs	35,83	32,70	50,11	55,07	78,59	55,55
∅-Preis	35,03	34,77	40,67	47,12	60,79	66,27
∅-Volumen	46,35 Tsd.	58,38 Tsd.	89,09 Tsd.	65,07 Tsd.	33,98 Tsd.	24,71 Tsd.
Max. Verlust [%]	-3,726	-6,947	-41,57	-47,44	-62,08	-65,17
Max. Verlustperiode (Handelstage)	5	8	124	243	761	980
Max. Verlustperiode (Kalendertage)	7	10	177	351	1.095	1.408

Quotes

Geld (31.07.)34,37
Brief (31.07.)35,50
Spread (in %)1,130 (3,29 %)
Geld Stk.330
Brief Stk.300

Kursdaten

Eröffnungskurs35,47
Tageshoch35,47
Tagestief35,03
Kurs (31.07.2026)35,38
Umsatz EUR48.145,38
Gehand. Stk.1.361

Kursdaten Vortag

Vortag-Eröffnung35,11
Vortag-Hoch35,48
Vortag-Tief34,57
Vortag-Schlusskurs34,57

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}