HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,38EUR	09.10.	9.019	291.990,13
Quotrix	32,51EUR	09.10.	1.000	32.505,00
Tradegate	32,97EUR	09.10.	971	32.009,02
Stuttgart	32,19EUR	09.10.	200	6.437,00
Frankfurt	32,13EUR	09.10.
Hamburg	31,17EUR	09.10.
Hannover	31,17EUR	09.10.
München	32,09EUR	09.10.
Düsseldorf	32,24EUR	09.10.
L&S	32,15EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	-4,03	-25,75	-37,20	-54,93	-50,55
Volatilität [%]	41,79	30,82	40,23	39,23	30,10	26,15
Sharpe-Ratio	4,163	-1,508	-1,286	-1,037	-0,7874	-0,4748
Hoch	33,47	35,41	46,88	57,27	78,15	86,11
Tief	31,86	31,71	29,11	29,11	29,11	29,11
Hist. Kurs	31,86	34,35	44,40	52,49	73,14	66,67
∅-Preis	32,86	33,27	35,80	43,30	58,06	65,26
∅-Volumen	89,77 Tsd.	47,42 Tsd.	86,97 Tsd.	71,14 Tsd.	37,08 Tsd.	26,55 Tsd.
Max. Verlust [%]	-2,870	-8,958	-34,67	-47,17	-61,87	-65,17
Max. Verlustperiode (Handelstage)	4	19	124	220	652	1.030
Max. Verlustperiode (Kalendertage)	4	25	175	318	939	1.478

Quotes

Geld (09.10.)32,19
Brief (09.10.)33,04
Spread (in %)0,8550 (2,66 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs32,52
Tageshoch32,97
Tagestief32,42
Kurs (09.10.2026)32,97
Umsatz EUR32.009,02
Gehand. Stk.971

Kursdaten Vortag

Vortag-Eröffnung32,61
Vortag-Hoch32,61
Vortag-Tief32,02
Vortag-Schlusskurs32,49

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}