HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,12EUR	09.11.	3.151	91.757,12
Tradegate	29,66EUR	09.11.	1.899	56.324,34
Quotrix	29,00EUR	09.11.	30	870,00
Frankfurt	28,93EUR	09.11.
Hamburg	27,83EUR	09.11.
Hannover	27,83EUR	09.11.
München	28,69EUR	09.11.
Düsseldorf	28,97EUR	09.11.
L&S	28,89EUR	09.11.
Stuttgart	28,95EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,69	-10,03	-26,59	-46,06	-58,01	-56,24
Volatilität [%]	92,79	85,73	49,40	45,14	32,74	28,16
Sharpe-Ratio	1,420	-1,498	-1,093	-1,236	-0,7971	-0,5243
Hoch	29,66	33,04	40,97	57,07	78,15	86,11
Tief	26,86	25,63	25,63	25,63	25,63	25,63
Hist. Kurs	28,61	32,97	40,41	54,99	70,64	67,78
∅-Preis	28,02	29,48	33,81	41,40	56,94	64,64
∅-Volumen	74,76 Tsd.	149,88 Tsd.	95,69 Tsd.	80,56 Tsd.	41,04 Tsd.	28,92 Tsd.
Max. Verlust [%]	-6,100	-20,51	-35,14	-53,55	-66,47	-69,38
Max. Verlustperiode (Handelstage)	3	20	130	240	672	1.050
Max. Verlustperiode (Kalendertage)	3	28	182	346	967	1.506

Quotes

Geld (09.11.)29,00
Brief (09.11.)29,77
Spread (in %)0,7700 (2,66 %)
Geld Stk.390
Brief Stk.360

Kursdaten

Eröffnungskurs29,06
Tageshoch29,66
Tagestief28,33
Kurs (09.11.2026)29,66
Umsatz EUR56.324,34
Gehand. Stk.1.899

Kursdaten Vortag

Vortag-Eröffnung27,78
Vortag-Hoch29,09
Vortag-Tief27,78
Vortag-Schlusskurs29,07

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}