HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,45EUR	12.06.	11.135	383.600,75
Tradegate	34,25EUR	12.06.	4.269	146.191,91
Frankfurt	34,01EUR	12.06.	839	28.530,20
L&S	33,83EUR	12.06.	100	3.382,50
Düsseldorf	34,50EUR	12.06.
Hamburg	34,12EUR	12.06.
München	34,56EUR	12.06.
Quotrix	33,56EUR	12.06.
Stuttgart	34,04EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,53	-11,47	-36,52	-40,69	-57,28	-44,10
Volatilität [%]	91,16	55,03	45,66	35,25	27,97	24,91
Sharpe-Ratio	6,320	-2,265	-1,866	-1,359	-0,9325	-0,4161
Hoch	34,83	39,53	55,70	58,10	80,50	86,11
Tief	29,11	29,11	29,11	29,11	29,11	29,11
Hist. Kurs	30,71	38,68	53,95	57,74	80,17	61,26
∅-Preis	32,37	35,01	45,52	49,95	62,77	66,92
∅-Volumen	231,89 Tsd.	171,80 Tsd.	89,57 Tsd.	59,86 Tsd.	31,24 Tsd.	23,10 Tsd.
Max. Verlust [%]	-4,597	-22,96	-46,44	-48,39	-62,83	-65,17
Max. Verlustperiode (Handelstage)	2	22	103	252	761	945
Max. Verlustperiode (Kalendertage)	3	30	148	364	1.095	1.359

Quotes

Geld (12.06.)33,74
Brief (12.06.)34,75
Spread (in %)1,010 (2,99 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs34,28
Tageshoch34,83
Tagestief34,11
Kurs (12.06.2026)34,25
Umsatz EUR146.191,91
Gehand. Stk.4.269

Kursdaten Vortag

Vortag-Eröffnung33,97
Vortag-Hoch33,97
Vortag-Tief33,00
Vortag-Schlusskurs33,00

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}