HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	38,21EUR	07:03
Xetra	38,34EUR	13.05.	9.355	358.670,70
Tradegate	38,68EUR	13.05.	4.386	169.650,48
Quotrix	38,24EUR	13.05.	300	11.470,50
Stuttgart	38,25EUR	13.05.	78	2.983,11
Düsseldorf	38,18EUR	13.05.
Frankfurt	38,21EUR	13.05.
Hamburg	38,76EUR	13.05.
München	38,34EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,75	-12,74	-28,37	-30,41	-49,59	-32,99
Volatilität [%]	28,89	41,70	40,68	32,12	26,61	24,14
Sharpe-Ratio	-9,114	-3,443	-1,483	-0,9773	-0,7697	-0,2779
Hoch	41,58	46,88	56,47	60,67	81,79	86,11
Tief	38,12	38,12	38,12	38,12	38,12	38,12
Hist. Kurs	41,04	44,33	54,00	55,58	76,73	57,72
∅-Preis	40,39	42,18	49,13	52,10	64,10	67,43
∅-Volumen	110,30 Tsd.	98,03 Tsd.	66,58 Tsd.	46,53 Tsd.	26,42 Tsd.	20,27 Tsd.
Max. Verlust [%]	-5,340	-15,65	-31,79	-36,27	-52,96	-55,04
Max. Verlustperiode (Handelstage)	3	16	112	244	750	922
Max. Verlustperiode (Kalendertage)	5	25	168	354	1.082	1.328

Quotes

Geld (07:09)37,85
Brief (07:09)38,69
Spread (in %)0,8450 (2,23 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs38,41
Tageshoch38,68
Tagestief38,12
Kurs (13.05.2026)38,68
Umsatz EUR169.650,48
Gehand. Stk.4.386

Kursdaten Vortag

Vortag-Eröffnung39,99
Vortag-Hoch39,99
Vortag-Tief38,45
Vortag-Schlusskurs39,35

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}