HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,73EUR	17:51	12.214	424.192,22
Tradegate	35,23EUR	21:40	2.691	94.803,93
Frankfurt	34,41EUR	19:35	665	22.882,65
Quotrix	34,77EUR	10:53	31	1.077,72
L&S	34,39EUR	21:59	5	171,95
Düsseldorf	34,80EUR	09:36
Hamburg	34,01EUR	08:16
München	34,81EUR	08:15
Stuttgart	34,76EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	+0,64	-34,38	-36,12	-54,65	-40,07
Volatilität [%]	45,39	60,28	46,70	35,76	28,22	25,03
Sharpe-Ratio	-0,1831	0,5436	-1,649	-1,106	-0,8453	-0,3516
Hoch	37,20	37,20	55,70	57,27	79,41	86,11
Tief	34,51	29,11	29,11	29,11	29,11	29,11
Hist. Kurs	35,58	35,01	53,69	55,15	77,68	58,79
∅-Preis	36,22	34,44	44,71	49,54	62,45	66,82
∅-Volumen	106,45 Tsd.	175,05 Tsd.	93,94 Tsd.	60,73 Tsd.	31,95 Tsd.	23,49 Tsd.
Max. Verlust [%]	-4,416	-17,37	-46,44	-47,44	-62,20	-65,17
Max. Verlustperiode (Handelstage)	2	15	108	213	753	950
Max. Verlustperiode (Kalendertage)	2	21	155	309	1.085	1.366

Quotes

Geld (21:53)34,85
Brief (21:53)35,23
Spread (in %)0,3800 (1,09 %)
Geld Stk.287
Brief Stk.157

Kursdaten

Eröffnungskurs35,49
Tageshoch36,64
Tagestief34,51
Kurs (21:40)35,23
Umsatz EUR94.803,93
Gehand. Stk.2.691

Kursdaten Vortag

Vortag-Eröffnung36,03
Vortag-Hoch36,03
Vortag-Tief35,39
Vortag-Schlusskurs35,50

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}