HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,71EUR	05.06.	13.942	428.158,82
Tradegate	30,71EUR	05.06.	9.240	283.714,20
Stuttgart	30,75EUR	05.06.	1.743	53.588,54
L&S	30,50EUR	05.06.	848	25.859,76
München	32,07EUR	05.06.
Düsseldorf	30,78EUR	05.06.
Frankfurt	30,71EUR	05.06.
Hamburg	32,07EUR	05.06.
Quotrix	32,51EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,88	-25,18	-43,77	-46,92	-62,27	-49,60
Volatilität [%]	46,11	31,53	41,93	32,97	27,09	24,34
Sharpe-Ratio	-13,88	-10,53	-2,679	-1,819	-1,125	-0,5172
Hoch	35,63	41,58	55,70	59,15	81,38	86,11
Tief	30,71	30,71	30,71	30,71	30,71	30,71
Hist. Kurs	34,85	41,04	54,61	57,85	81,38	60,92
∅-Preis	33,65	36,67	46,40	50,45	63,08	67,04
∅-Volumen	242,64 Tsd.	147,73 Tsd.	84,57 Tsd.	55,94 Tsd.	29,82 Tsd.	22,27 Tsd.
Max. Verlust [%]	-12,47	-26,14	-44,81	-48,09	-62,27	-64,12
Max. Verlustperiode (Handelstage)	4	21	98	250	761	940
Max. Verlustperiode (Kalendertage)	4	29	141	360	1.095	1.352

Quotes

Geld (05.06.)30,52
Brief (05.06.)31,19
Spread (in %)0,6650 (2,18 %)
Geld Stk.510
Brief Stk.480

Kursdaten

Eröffnungskurs32,11
Tageshoch32,11
Tagestief30,71
Kurs (05.06.2026)30,71
Umsatz EUR283.714,20
Gehand. Stk.9.240

Kursdaten Vortag

Vortag-Eröffnung33,53
Vortag-Hoch33,53
Vortag-Tief31,91
Vortag-Schlusskurs32,86

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}