HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	54,49EUR	09.01.	9.866	537.598,34
Tradegate	54,93EUR	09.01.	1.495	82.120,35
Stuttgart	54,11EUR	09.01.	1.000	54.110,00
Frankfurt	53,99EUR	09.01.
Hamburg	54,32EUR	09.01.
München	54,06EUR	09.01.
Düsseldorf	53,98EUR	09.01.
L&S	53,77EUR	09.01.
Quotrix	54,47EUR	09.01.
Berlin	53,29EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	-0,13	-0,81	-15,06	-22,03	-15,79
Volatilität [%]	25,55	21,26	21,35	28,75	22,33	21,75
Sharpe-Ratio	1,598	-0,0816	-0,0628	-0,4869	-0,3431	-0,1426
Hoch	55,70	55,70	57,27	66,40	81,79	86,11
Tief	52,99	52,01	49,76	47,34	47,34	47,34
Hist. Kurs	54,49	55,00	55,38	64,67	70,45	65,23
∅-Preis	54,61	54,16	53,98	55,64	67,29	68,63
∅-Volumen	68,08 Tsd.	48,57 Tsd.	33,45 Tsd.	29,66 Tsd.	19,71 Tsd.	16,13 Tsd.
Max. Verlust [%]	-1,413	-3,055	-11,04	-26,43	-40,33	-42,96
Max. Verlustperiode (Handelstage)	3	13	101	243	666	838
Max. Verlustperiode (Kalendertage)	3	26	148	351	959	1.205

Quotes

Geld (09.01.)53,81
Brief (09.01.)54,99
Spread (in %)1,180 (2,19 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs54,63
Tageshoch54,93
Tagestief53,88
Kurs (09.01.2026)54,93
Umsatz EUR82.120,35
Gehand. Stk.1.495

Kursdaten Vortag

Vortag-Eröffnung54,42
Vortag-Hoch54,89
Vortag-Tief53,93
Vortag-Schlusskurs54,89

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}