HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,89EUR	13:53	1.082	34.499,57
Xetra	32,15EUR	13:59	576	18.515,52
Quotrix	31,81EUR	14:00	24	763,32
Düsseldorf	31,78EUR	13:16
Frankfurt	31,81EUR	13:44
Hamburg	31,51EUR	08:16
Hannover	31,51EUR	08:16
L&S	31,80EUR	14:23
Stuttgart	31,82EUR	14:01
München	32,13EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	-8,98	-25,86	-37,98	-57,30	-49,20
Volatilität [%]	11,30	27,46	42,08	38,92	29,94	26,12
Sharpe-Ratio	7,558	-3,123	-1,139	-1,026	-0,8297	-0,4404
Hoch	33,54	35,86	46,90	57,27	78,15	86,11
Tief	31,71	31,71	29,11	29,11	29,11	29,11
Hist. Kurs	32,12	35,03	43,01	51,41	74,68	62,77
∅-Preis	32,23	34,03	36,26	43,81	58,45	65,44
∅-Volumen	26,77 Tsd.	35,43 Tsd.	88,44 Tsd.	69,69 Tsd.	36,32 Tsd.	26,15 Tsd.
Max. Verlust [%]	-0,2484	-9,902	-34,67	-47,17	-61,87	-65,17
Max. Verlustperiode (Handelstage)	2	19	117	213	645	1.023
Max. Verlustperiode (Kalendertage)	4	27	166	309	930	1.469

Quotes

Geld (14:23)31,81
Brief (14:23)31,90
Spread (in %)0,0900 (0,28 %)
Geld Stk.1.200
Brief Stk.660

Kursdaten

Eröffnungskurs32,50
Tageshoch32,50
Tagestief31,71
Kurs (13:53)31,89
Umsatz EUR34.499,57
Gehand. Stk.1.082

Kursdaten Vortag

Vortag-Eröffnung32,88
Vortag-Hoch32,88
Vortag-Tief32,12
Vortag-Schlusskurs32,57

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}