HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,24EUR	17:51	6.508	281.405,92
Tradegate	44,20EUR	20:46	448	19.801,60
L&S	43,19EUR	21:59	20	863,80
Quotrix	43,42EUR	12:46	4	173,68
Frankfurt	43,21EUR	19:28
Hamburg	43,04EUR	08:11
München	43,50EUR	09:05
Düsseldorf	43,21EUR	21:47
Stuttgart	43,26EUR	21:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	-11,81	-16,29	-14,61	-39,72	-31,03
Volatilität [%]	55,03	41,70	30,53	30,79	24,21	22,57
Sharpe-Ratio	-3,231	-4,230	-1,198	-0,4596	-0,6674	-0,3167
Hoch	46,30	50,83	57,27	60,67	81,79	86,11
Tief	42,46	42,46	42,46	42,46	42,46	42,46
Hist. Kurs	45,00	50,12	52,80	51,76	73,32	64,09
∅-Preis	44,33	47,42	52,23	53,61	65,77	68,01
∅-Volumen	37,42 Tsd.	43,99 Tsd.	48,12 Tsd.	36,96 Tsd.	22,73 Tsd.	18,20 Tsd.
Max. Verlust [%]	-6,002	-16,20	-24,49	-29,44	-47,92	-50,22
Max. Verlustperiode (Handelstage)	3	15	75	207	713	885
Max. Verlustperiode (Kalendertage)	5	21	112	298	1.026	1.272

Quotes

Geld (21:59)42,91
Brief (21:59)44,16
Spread (in %)1,250 (2,91 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs43,70
Tageshoch44,20
Tagestief42,46
Kurs (20:46)44,20
Umsatz EUR19.801,60
Gehand. Stk.448

Kursdaten Vortag

Vortag-Eröffnung43,95
Vortag-Hoch43,95
Vortag-Tief42,74
Vortag-Schlusskurs43,70

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}