HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,01EUR	16:35	4.633	166.834,33
Xetra	35,95EUR	16:57	2.036	73.194,20
Quotrix	35,93EUR	08:08	200	7.186,00
Frankfurt	35,95EUR	16:27
Hamburg	34,05EUR	08:17
München	35,24EUR	08:15
Düsseldorf	35,95EUR	16:16
L&S	35,56EUR	17:30
Stuttgart	35,66EUR	12:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,11	+9,42	-29,39	-34,66	-52,22	-37,06
Volatilität [%]	17,89	34,17	46,51	38,09	29,28	25,69
Sharpe-Ratio	10,96	2,945	-1,345	-0,9987	-0,7640	-0,3104
Hoch	36,19	37,35	51,09	57,27	78,15	86,11
Tief	33,96	32,86	29,11	29,11	29,11	29,11
Hist. Kurs	34,59	32,91	51,00	55,11	75,37	57,21
∅-Preis	34,94	35,03	40,41	47,04	60,69	66,27
∅-Volumen	50,39 Tsd.	59,01 Tsd.	88,77 Tsd.	65,36 Tsd.	34,11 Tsd.	24,79 Tsd.
Max. Verlust [%]	-0,2891	-6,947	-41,57	-47,44	-61,87	-65,17
Max. Verlustperiode (Handelstage)	2	9	125	244	603	981
Max. Verlustperiode (Kalendertage)	2	13	180	354	872	1.411

Quotes

Geld (17:28)35,97
Brief (17:28)36,11
Spread (in %)0,1450 (0,40 %)
Geld Stk.600
Brief Stk.570

Kursdaten

Eröffnungskurs35,93
Tageshoch36,19
Tagestief35,18
Kurs (16:35)36,01
Umsatz EUR166.834,33
Gehand. Stk.4.633

Kursdaten Vortag

Vortag-Eröffnung35,46
Vortag-Hoch35,70
Vortag-Tief35,02
Vortag-Schlusskurs35,70

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}