HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,12EUR	17:36	3.620	123.514,40
Tradegate	34,12EUR	17:00	3.560	121.449,40
Stuttgart	34,13EUR	17:15	1.006	34.329,75
L&S	34,01EUR	17:54	100	3.401,00
Frankfurt	34,10EUR	17:26
Hamburg	34,20EUR	10:25
München	34,39EUR	09:15
Düsseldorf	34,10EUR	17:25
Quotrix	34,44EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,44	-0,57	-31,05	-35,83	-54,87	-41,78
Volatilität [%]	52,55	34,10	47,18	38,34	29,46	25,80
Sharpe-Ratio	-2,633	0,7132	-1,290	-0,9568	-0,7872	-0,3441
Hoch	36,96	37,35	50,91	57,27	78,15	86,11
Tief	33,88	33,21	29,11	29,11	29,11	29,11
Hist. Kurs	35,70	34,31	49,48	53,16	75,60	58,60
∅-Preis	35,24	35,27	39,93	46,73	60,48	66,19
∅-Volumen	124,21 Tsd.	70,21 Tsd.	92,26 Tsd.	67,27 Tsd.	34,81 Tsd.	25,13 Tsd.
Max. Verlust [%]	-4,584	-7,069	-41,47	-47,44	-61,87	-65,17
Max. Verlustperiode (Handelstage)	2	13	124	248	607	985
Max. Verlustperiode (Kalendertage)	2	17	177	358	876	1.415

Quotes

Geld (17:54)33,99
Brief (17:54)34,26
Spread (in %)0,2650 (0,78 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs34,88
Tageshoch34,89
Tagestief34,12
Kurs (17:00)34,12
Umsatz EUR121.449,40
Gehand. Stk.3.560

Kursdaten Vortag

Vortag-Eröffnung34,10
Vortag-Hoch34,88
Vortag-Tief34,10
Vortag-Schlusskurs34,88

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}