HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,61EUR	17:50	23.162	801.521,01
Stuttgart	34,05EUR	18:00	3.400	115.753,00
Tradegate	34,41EUR	17:19	2.075	71.400,75
Düsseldorf	34,42EUR	17:25
Frankfurt	34,02EUR	18:12
Hamburg	34,26EUR	12:30
München	34,43EUR	09:15
L&S	34,02EUR	17:36
Quotrix	34,01EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,73	+1,43	-31,30	-35,14	-54,54	-41,28
Volatilität [%]	51,62	37,08	46,95	38,31	29,42	25,78
Sharpe-Ratio	-3,103	0,5927	-1,392	-0,9849	-0,8017	-0,3538
Hoch	36,96	37,35	50,91	57,27	78,15	86,11
Tief	33,88	33,21	29,11	29,11	29,11	29,11
Hist. Kurs	35,38	33,93	50,09	53,05	75,69	58,60
∅-Preis	35,34	35,19	40,12	46,81	60,57	66,21
∅-Volumen	118,53 Tsd.	66,89 Tsd.	91,25 Tsd.	67,04 Tsd.	34,63 Tsd.	25,05 Tsd.
Max. Verlust [%]	-4,584	-7,069	-41,47	-47,44	-61,87	-65,17
Max. Verlustperiode (Handelstage)	1	12	123	247	606	984
Max. Verlustperiode (Kalendertage)	1	16	176	357	875	1.414

Quotes

Geld (17:35)34,00
Brief (17:35)34,88
Spread (in %)0,8800 (2,59 %)
Geld Stk.330
Brief Stk.300

Kursdaten

Eröffnungskurs34,10
Tageshoch34,64
Tagestief34,10
Kurs (17:19)34,41
Umsatz EUR71.400,75
Gehand. Stk.2.075

Kursdaten Vortag

Vortag-Eröffnung36,00
Vortag-Hoch36,00
Vortag-Tief33,88
Vortag-Schlusskurs34,45

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}