HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,60EUR	17:50	14.740	495.264,00
Tradegate	34,59EUR	20:14	12.012	415.495,08
Frankfurt	33,07EUR	19:17	444	14.680,86
L&S	32,92EUR	20:25	299	9.843,08
Quotrix	33,25EUR	19:12	55	1.828,75
Düsseldorf	32,01EUR	08:53
Hamburg	31,94EUR	08:13
München	32,60EUR	09:15
Stuttgart	32,84EUR	19:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	-14,39	-37,11	-41,52	-57,38	-42,19
Volatilität [%]	90,74	41,08	43,50	33,74	27,39	24,54
Sharpe-Ratio	-3,098	-6,375	-2,436	-1,720	-1,061	-0,4654
Hoch	34,87	40,97	55,70	59,15	81,16	86,11
Tief	29,11	29,11	29,11	29,11	29,11	29,11
Hist. Kurs	33,53	40,41	55,00	59,15	81,16	59,83
∅-Preis	31,76	35,77	45,94	50,24	62,93	66,99
∅-Volumen	305,38 Tsd.	157,85 Tsd.	87,25 Tsd.	58,00 Tsd.	30,54 Tsd.	22,68 Tsd.
Max. Verlust [%]	-11,12	-26,25	-46,44	-49,62	-63,28	-65,17
Max. Verlustperiode (Handelstage)	4	22	100	252	760	942
Max. Verlustperiode (Kalendertage)	6	32	145	364	1.096	1.356

Quotes

Geld (20:25)33,13
Brief (20:25)34,01
Spread (in %)0,8750 (2,64 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs32,00
Tageshoch34,59
Tagestief31,11
Kurs (20:14)34,59
Umsatz EUR415.495,08
Gehand. Stk.12.012

Kursdaten Vortag

Vortag-Eröffnung30,48
Vortag-Hoch31,93
Vortag-Tief30,48
Vortag-Schlusskurs31,90

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}