HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	33,06EUR	20:30	23.800	786.709,00
Xetra	33,47EUR	17:51	2.923	97.832,81
Tradegate	33,00EUR	19:50	955	31.515,00
Quotrix	33,70EUR	10:37	1	33,70
Frankfurt	33,01EUR	19:39
Hamburg	33,45EUR	14:12
München	33,67EUR	09:15
Düsseldorf	33,00EUR	19:46
L&S	33,01EUR	20:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,36	-7,13	-32,74	-40,75	-55,77	-43,39
Volatilität [%]	15,59	30,67	46,94	38,17	29,49	25,83
Sharpe-Ratio	6,116	-1,594	-1,375	-1,153	-0,7998	-0,3593
Hoch	34,45	37,35	50,83	57,27	78,15	86,11
Tief	33,00	33,00	29,11	29,11	29,11	29,11
Hist. Kurs	33,46	35,54	49,06	55,70	74,61	58,29
∅-Preis	33,92	34,98	39,03	46,14	60,12	66,06
∅-Volumen	34,05 Tsd.	68,72 Tsd.	92,82 Tsd.	68,28 Tsd.	35,24 Tsd.	25,42 Tsd.
Max. Verlust [%]	-0,5852	-9,740	-41,37	-47,17	-61,87	-65,17
Max. Verlustperiode (Handelstage)	1	20	122	182	614	992
Max. Verlustperiode (Kalendertage)	1	28	175	266	887	1.426

Quotes

Geld (20:40)33,00
Brief (20:40)33,86
Spread (in %)0,8600 (2,61 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs33,98
Tageshoch33,98
Tagestief33,00
Kurs (19:50)33,00
Umsatz EUR31.515,00
Gehand. Stk.955

Kursdaten Vortag

Vortag-Eröffnung34,27
Vortag-Hoch34,27
Vortag-Tief33,66
Vortag-Schlusskurs33,98

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}