HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,76EUR	13:02	13.930	484.206,80
Tradegate	34,86EUR	13:19	1.477	51.480,83
Quotrix	34,71EUR	12:03	750	26.028,75
Frankfurt	34,51EUR	12:11	209	7.211,55
Stuttgart	34,57EUR	12:30	206	7.120,39
L&S	34,79EUR	13:25	53	1.843,60
Düsseldorf	34,80EUR	09:36
Hamburg	35,48EUR	08:09
München	35,48EUR	08:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,71	-15,83	-38,70	-42,00	-57,76	-39,51
Volatilität [%]	45,05	36,17	41,02	32,23	26,77	24,19
Sharpe-Ratio	-3,568	-4,323	-2,131	-1,458	-0,9510	-0,3383
Hoch	37,63	43,00	56,47	60,50	81,79	86,11
Tief	34,55	34,55	34,55	34,55	34,55	34,55
Hist. Kurs	37,04	41,05	56,36	59,57	81,79	57,12
∅-Preis	36,17	38,95	47,83	51,33	63,58	67,24
∅-Volumen	114,04 Tsd.	114,25 Tsd.	72,49 Tsd.	50,08 Tsd.	27,68 Tsd.	20,90 Tsd.
Max. Verlust [%]	-5,494	-15,79	-37,89	-42,00	-57,20	-59,09
Max. Verlustperiode (Handelstage)	3	12	120	251	759	931
Max. Verlustperiode (Kalendertage)	5	18	180	363	1.095	1.341

Quotes

Geld (13:25)34,79
Brief (13:25)34,90
Spread (in %)0,1050 (0,30 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs35,30
Tageshoch35,30
Tagestief34,55
Kurs (13:19)34,86
Umsatz EUR51.480,83
Gehand. Stk.1.477

Kursdaten Vortag

Vortag-Eröffnung35,31
Vortag-Hoch36,07
Vortag-Tief35,31
Vortag-Schlusskurs36,07

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}