HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,33EUR	10:26	326	11.841,95
Frankfurt	35,53EUR	08:23	100	3.553,00
Xetra	36,04EUR	09:51	97	3.495,39
Düsseldorf	36,23EUR	10:04
Hamburg	36,00EUR	08:14
München	36,32EUR	09:15
L&S	36,18EUR	10:37
Quotrix	36,00EUR	07:27
Stuttgart	36,20EUR	10:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,62	+2,32	-33,56	-34,22	-52,94	-35,70
Volatilität [%]	33,39	47,37	48,88	37,70	29,13	25,58
Sharpe-Ratio	2,612	0,2101	-1,568	-1,030	-0,8018	-0,3066
Hoch	36,47	36,64	54,87	57,27	79,41	86,11
Tief	33,21	31,59	29,11	29,11	29,11	29,11
Hist. Kurs	35,06	35,50	54,67	55,22	77,19	56,49
∅-Preis	35,02	34,15	41,80	47,90	61,30	66,44
∅-Volumen	46,51 Tsd.	72,43 Tsd.	95,22 Tsd.	63,85 Tsd.	33,47 Tsd.	24,39 Tsd.
Max. Verlust [%]	-1,905	-11,03	-45,49	-47,44	-62,18	-65,17
Max. Verlustperiode (Handelstage)	1	19	125	233	756	970
Max. Verlustperiode (Kalendertage)	1	27	178	337	1.088	1.394

Quotes

Geld (10:33)36,18
Brief (10:33)36,29
Spread (in %)0,1100 (0,30 %)
Geld Stk.570
Brief Stk.1.020

Kursdaten

Eröffnungskurs36,47
Tageshoch36,47
Tagestief35,53
Kurs (10:26)36,33
Umsatz EUR11.841,95
Gehand. Stk.326

Kursdaten Vortag

Vortag-Eröffnung35,60
Vortag-Hoch36,47
Vortag-Tief35,32
Vortag-Schlusskurs35,54

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}