HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,05EUR	24.04.	7.829	321.380,45
Xetra	41,16EUR	24.04.	6.744	277.583,04
Frankfurt	41,06EUR	24.04.	1.500	61.582,50
L&S	41,05EUR	24.04.	304	12.477,68
Stuttgart	41,10EUR	24.04.	171	7.028,10
Quotrix	40,99EUR	24.04.	3	122,96
Hamburg	42,07EUR	24.04.
München	42,07EUR	24.04.
Düsseldorf	41,04EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,01	-2,94	-24,95	-21,18	-47,15	-30,88
Volatilität [%]	18,45	56,07	37,60	30,48	26,00	23,67
Sharpe-Ratio	-10,91	1,195	-1,041	-0,4531	-0,6614	-0,2147
Hoch	45,62	46,90	57,27	60,67	81,79	86,11
Tief	40,92	40,13	40,13	40,13	40,13	40,13
Hist. Kurs	45,62	42,30	54,70	52,08	77,68	59,39
∅-Preis	44,67	44,09	50,60	52,78	64,72	67,61
∅-Volumen	58,12 Tsd.	81,85 Tsd.	56,94 Tsd.	42,32 Tsd.	24,84 Tsd.	19,56 Tsd.
Max. Verlust [%]	-3,146	-8,973	-26,17	-31,02	-49,08	-51,33
Max. Verlustperiode (Handelstage)	4	16	100	232	738	910
Max. Verlustperiode (Kalendertage)	6	24	149	335	1.063	1.309

Quotes

Geld (24.04.)41,05
Brief (24.04.)42,01
Spread (in %)0,9550 (2,33 %)
Geld Stk.390
Brief Stk.360

Kursdaten

Eröffnungskurs41,66
Tageshoch43,00
Tagestief40,92
Kurs (24.04.2026)41,05
Umsatz EUR321.380,45
Gehand. Stk.7.829

Kursdaten Vortag

Vortag-Eröffnung43,36
Vortag-Hoch44,18
Vortag-Tief42,35
Vortag-Schlusskurs44,18

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}