HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	54,83EUR	20.11.	1.431	78.461,73
Stuttgart	53,97EUR	20.11.	1.000	53.970,00
Tradegate	55,01EUR	20.11.	424	23.324,24
Quotrix	55,13EUR	20.11.	100	5.513,00
Frankfurt	53,77EUR	20.11.
Hamburg	55,14EUR	20.11.
München	54,85EUR	20.11.
Berlin	54,74EUR	20.11.
Düsseldorf	53,90EUR	20.11.
L&S	53,23EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	+3,13	-6,79	-18,82	-28,86	-12,82
Volatilität [%]	24,72	19,74	21,14	29,35	22,39	22,08
Sharpe-Ratio	1,650	1,078	-0,7350	-0,6642	-0,4912	-0,1185
Hoch	55,66	57,27	60,67	70,33	81,79	86,11
Tief	53,57	52,29	49,76	47,34	47,34	47,34
Hist. Kurs	54,00	53,34	59,02	67,76	77,33	63,10
∅-Preis	54,08	54,27	54,68	57,22	68,20	68,94
∅-Volumen	33,29 Tsd.	31,48 Tsd.	28,93 Tsd.	25,88 Tsd.	18,73 Tsd.	15,17 Tsd.
Max. Verlust [%]	-1,428	-3,216	-16,45	-30,41	-40,33	-42,96
Max. Verlustperiode (Handelstage)	2	10	128	238	634	806
Max. Verlustperiode (Kalendertage)	2	14	180	344	908	1.154

Quotes

Geld (20.11.)53,33
Brief (20.11.)55,12
Spread (in %)1,790 (3,36 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs55,54
Tageshoch55,54
Tagestief54,82
Kurs (20.11.2025)55,01
Umsatz EUR23.324,24
Gehand. Stk.424

Kursdaten Vortag

Vortag-Eröffnung55,48
Vortag-Hoch55,48
Vortag-Tief54,35
Vortag-Schlusskurs54,35

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}