HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,68EUR	17:51	14.026	472.325,55
Stuttgart	33,21EUR	18:46	3.200	106.272,00
Tradegate	34,03EUR	19:19	1.923	65.430,08
L&S	33,18EUR	18:30	295	9.788,10
Frankfurt	33,18EUR	18:30
Hamburg	32,99EUR	08:24
München	33,73EUR	09:15
Düsseldorf	33,18EUR	18:46
Quotrix	33,94EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	-2,94	-32,40	-39,54	-54,75	-41,94
Volatilität [%]	22,07	32,60	47,01	38,16	29,45	25,82
Sharpe-Ratio	-8,287	-1,544	-1,546	-1,221	-0,8258	-0,3754
Hoch	36,00	37,35	50,83	57,27	78,15	86,11
Tief	33,24	33,21	29,11	29,11	29,11	29,11
Hist. Kurs	34,45	35,06	50,33	56,28	75,19	58,60
∅-Preis	34,18	35,12	39,54	46,49	60,35	66,14
∅-Volumen	85,29 Tsd.	70,33 Tsd.	93,23 Tsd.	67,90 Tsd.	35,00 Tsd.	25,30 Tsd.
Max. Verlust [%]	-4,085	-9,740	-41,37	-47,44	-61,87	-65,17
Max. Verlustperiode (Handelstage)	3	16	118	251	610	988
Max. Verlustperiode (Kalendertage)	5	22	169	363	881	1.420

Quotes

Geld (19:19)33,17
Brief (19:19)34,03
Spread (in %)0,8600 (2,59 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs33,49
Tageshoch34,03
Tagestief33,49
Kurs (19:19)34,03
Umsatz EUR65.430,08
Gehand. Stk.1.923

Kursdaten Vortag

Vortag-Eröffnung34,10
Vortag-Hoch34,10
Vortag-Tief33,46
Vortag-Schlusskurs33,46

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}