HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,09EUR	20.02.	1.253	62.762,77
Tradegate	50,13EUR	20.02.	546	27.370,98
Frankfurt	49,58EUR	20.02.
Hamburg	49,47EUR	20.02.
München	50,01EUR	20.02.
Düsseldorf	49,55EUR	20.02.
L&S	49,91EUR	20.02.
Quotrix	49,61EUR	20.02.
Stuttgart	49,57EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	-6,65	-9,90	-16,67	-33,92	-23,27
Volatilität [%]	29,30	45,70	27,23	30,73	23,53	22,21
Sharpe-Ratio	-0,6321	-1,598	-0,7124	-0,5023	-0,5473	-0,2186
Hoch	50,54	54,87	57,27	60,67	81,79	86,11
Tief	48,97	46,36	46,36	46,36	46,36	46,36
Hist. Kurs	50,33	53,70	55,64	60,16	75,86	65,33
∅-Preis	49,87	50,54	53,10	54,23	66,39	68,25
∅-Volumen	44,88 Tsd.	81,63 Tsd.	44,19 Tsd.	35,89 Tsd.	21,86 Tsd.	17,67 Tsd.
Max. Verlust [%]	-2,523	-11,67	-15,91	-21,43	-42,00	-44,57
Max. Verlustperiode (Handelstage)	5	22	67	190	696	868
Max. Verlustperiode (Kalendertage)	7	30	95	273	1.001	1.247

Quotes

Geld (20.02.)49,60
Brief (20.02.)50,68
Spread (in %)1,085 (2,19 %)
Geld Stk.330
Brief Stk.300

Kursdaten

Eröffnungskurs50,04
Tageshoch50,13
Tagestief49,82
Kurs (20.02.2026)50,13
Umsatz EUR27.370,98
Gehand. Stk.546

Kursdaten Vortag

Vortag-Eröffnung50,05
Vortag-Hoch50,09
Vortag-Tief49,06
Vortag-Schlusskurs49,06

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}