HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,35EUR	17:51	1.595	69.143,25
Tradegate	43,01EUR	21:31	1.567	67.388,84
Stuttgart	43,09EUR	21:55	156	6.721,26
L&S	43,07EUR	21:59	65	2.799,23
Frankfurt	43,05EUR	19:10
Hamburg	43,35EUR	08:11
München	43,20EUR	08:57
Düsseldorf	43,04EUR	21:46
Quotrix	43,80EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	-3,26	-17,20	-21,61	-43,52	-28,23
Volatilität [%]	131,30	64,54	37,90	31,70	25,84	23,59
Sharpe-Ratio	1,844	0,3046	-0,7052	-0,5706	-0,6329	-0,2182
Hoch	46,90	46,90	57,27	60,67	81,79	86,11
Tief	40,13	40,13	40,13	40,13	40,13	40,13
Hist. Kurs	43,81	44,46	51,94	54,86	76,14	59,92
∅-Preis	43,33	43,90	51,31	53,11	65,19	67,78
∅-Volumen	147,04 Tsd.	70,64 Tsd.	53,92 Tsd.	39,97 Tsd.	24,15 Tsd.	19,02 Tsd.
Max. Verlust [%]	-4,942	-9,752	-26,17	-31,02	-49,08	-51,33
Max. Verlustperiode (Handelstage)	1	19	89	221	727	899
Max. Verlustperiode (Kalendertage)	5	29	134	320	1.048	1.294

Quotes

Geld (21:59)43,01
Brief (21:59)44,44
Spread (in %)1,430 (3,33 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs44,15
Tageshoch44,41
Tagestief43,01
Kurs (21:31)43,01
Umsatz EUR67.388,84
Gehand. Stk.1.567

Kursdaten Vortag

Vortag-Eröffnung44,18
Vortag-Hoch44,52
Vortag-Tief43,49
Vortag-Schlusskurs44,52

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}