HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,26EUR	10:27	1.048	37.995,24
Tradegate	36,17EUR	10:26	255	9.223,35
Quotrix	36,05EUR	10:30	4	144,20
Düsseldorf	35,95EUR	09:18
Frankfurt	36,08EUR	09:25
Hamburg	34,89EUR	08:12
München	36,12EUR	09:29
L&S	35,94EUR	10:42
Stuttgart	36,06EUR	10:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,42	-2,61	-34,09	-34,59	-53,25	-37,40
Volatilität [%]	28,35	46,19	48,46	37,57	29,06	25,56
Sharpe-Ratio	1,258	-1,734	-1,709	-1,118	-0,8383	-0,3469
Hoch	36,29	37,20	55,53	57,27	79,41	86,11
Tief	33,21	31,59	29,11	29,11	29,11	29,11
Hist. Kurs	34,31	37,14	54,88	55,30	77,37	57,78
∅-Preis	34,77	34,31	42,06	47,98	61,40	66,45
∅-Volumen	52,68 Tsd.	75,20 Tsd.	94,32 Tsd.	63,70 Tsd.	33,35 Tsd.	24,34 Tsd.
Max. Verlust [%]	-1,905	-14,96	-45,70	-47,44	-62,18	-65,17
Max. Verlustperiode (Handelstage)	1	21	126	232	755	969
Max. Verlustperiode (Kalendertage)	1	29	181	336	1.087	1.393

Quotes

Geld (10:38)35,94
Brief (10:38)36,21
Spread (in %)0,2750 (0,77 %)
Geld Stk.600
Brief Stk.570

Kursdaten

Eröffnungskurs35,60
Tageshoch36,29
Tagestief35,32
Kurs (10:26)36,17
Umsatz EUR9.223,35
Gehand. Stk.255

Kursdaten Vortag

Vortag-Eröffnung35,14
Vortag-Hoch35,34
Vortag-Tief34,43
Vortag-Schlusskurs34,50

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}