HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,62EUR	17:50	7.318	238.713,16
Tradegate	32,71EUR	16:34	1.929	63.097,59
Frankfurt	32,23EUR	18:18
Hamburg	32,25EUR	08:25
Hannover	32,25EUR	08:25
München	32,90EUR	08:09
Düsseldorf	32,27EUR	18:46
L&S	32,24EUR	19:10
Stuttgart	32,24EUR	18:45
Quotrix	32,98EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	-7,15	-21,46	-36,10	-55,56	-50,51
Volatilität [%]	46,20	30,94	41,74	39,20	30,09	26,16
Sharpe-Ratio	2,789	-2,171	-0,8889	-0,9543	-0,7871	-0,4632
Hoch	33,47	35,63	46,88	57,27	78,15	86,11
Tief	31,71	31,71	29,11	29,11	29,11	29,11
Hist. Kurs	32,57	35,23	41,65	51,19	73,60	66,10
∅-Preis	32,67	33,59	36,04	43,53	58,20	65,34
∅-Volumen	97,23 Tsd.	49,65 Tsd.	88,53 Tsd.	70,89 Tsd.	36,96 Tsd.	26,49 Tsd.
Max. Verlust [%]	-2,180	-10,48	-34,67	-47,17	-61,87	-65,17
Max. Verlustperiode (Handelstage)	2	20	121	217	649	1.027
Max. Verlustperiode (Kalendertage)	2	28	172	315	936	1.475

Quotes

Geld (19:10)32,24
Brief (19:10)33,09
Spread (in %)0,8450 (2,62 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs32,50
Tageshoch33,18
Tagestief32,50
Kurs (16:34)32,71
Umsatz EUR63.097,59
Gehand. Stk.1.929

Kursdaten Vortag

Vortag-Eröffnung33,40
Vortag-Hoch33,40
Vortag-Tief32,76
Vortag-Schlusskurs33,23

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}