HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,11EUR	17:51	12.859	554.351,49
Tradegate	43,81EUR	17:59	4.035	176.773,35
Stuttgart	42,44EUR	21:55	1.916	81.315,04
L&S	43,05EUR	21:59	550	23.677,50
Düsseldorf	42,40EUR	21:46	20	848,00
Frankfurt	42,44EUR	19:38
Hamburg	45,15EUR	08:07
München	44,87EUR	08:25
Quotrix	44,06EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,05	-11,04	-13,33	-19,38	-42,63	-28,24
Volatilität [%]	79,59	59,21	35,65	33,07	25,37	23,27
Sharpe-Ratio	-0,3518	-2,346	-0,8030	-0,5994	-0,6977	-0,2701
Hoch	46,90	49,25	57,27	60,67	81,79	86,11
Tief	42,55	40,55	40,55	40,55	40,55	40,55
Hist. Kurs	43,36	49,25	50,55	54,34	76,37	61,05
∅-Preis	43,86	44,69	51,49	53,18	65,33	67,81
∅-Volumen	84,18 Tsd.	58,59 Tsd.	50,78 Tsd.	38,57 Tsd.	23,58 Tsd.	18,66 Tsd.
Max. Verlust [%]	-6,000	-14,70	-25,54	-30,42	-48,64	-50,91
Max. Verlustperiode (Handelstage)	2	22	86	218	724	896
Max. Verlustperiode (Kalendertage)	2	30	127	313	1.041	1.287

Quotes

Geld (22:00)42,36
Brief (22:00)43,78
Spread (in %)1,420 (3,35 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs46,90
Tageshoch46,90
Tagestief42,68
Kurs (17:59)43,81
Umsatz EUR176.773,35
Gehand. Stk.4.035

Kursdaten Vortag

Vortag-Eröffnung44,77
Vortag-Hoch45,89
Vortag-Tief43,01
Vortag-Schlusskurs43,01

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}