HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,08EUR	19:14	6.290	220.653,20
Xetra	34,53EUR	17:50	5.830	201.280,75
Düsseldorf	34,60EUR	11:22	200	6.919,00
Quotrix	34,90EUR	18:12	50	1.745,00
Stuttgart	34,06EUR	18:15	50	1.703,00
Frankfurt	34,01EUR	19:17
Hamburg	33,71EUR	08:16
München	34,21EUR	08:40
L&S	34,01EUR	18:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,73	-11,75	-37,05	-41,19	-55,41	-41,21
Volatilität [%]	13,81	35,21	40,71	32,25	26,78	24,14
Sharpe-Ratio	-15,85	-4,525	-2,250	-1,568	-0,9454	-0,4034
Hoch	36,07	41,58	56,47	60,42	81,61	86,11
Tief	34,05	34,05	34,05	34,05	34,05	34,05
Hist. Kurs	36,07	39,75	55,73	59,65	78,67	59,67
∅-Preis	35,29	37,88	47,22	50,94	63,34	67,16
∅-Volumen	112,63 Tsd.	110,43 Tsd.	75,56 Tsd.	51,88 Tsd.	28,26 Tsd.	21,25 Tsd.
Max. Verlust [%]	-3,383	-16,18	-37,48	-41,58	-57,18	-59,28
Max. Verlustperiode (Handelstage)	4	16	121	252	756	935
Max. Verlustperiode (Kalendertage)	4	22	179	364	1.088	1.345

Quotes

Geld (19:14)33,97
Brief (19:14)35,08
Spread (in %)1,115 (3,28 %)
Geld Stk.179
Brief Stk.450

Kursdaten

Eröffnungskurs34,85
Tageshoch35,08
Tagestief34,05
Kurs (19:14)35,08
Umsatz EUR220.653,20
Gehand. Stk.6.290

Kursdaten Vortag

Vortag-Eröffnung35,63
Vortag-Hoch35,63
Vortag-Tief34,24
Vortag-Schlusskurs34,85

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}