HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,69EUR	21.08.	11.493	398.692,17
Tradegate	35,07EUR	21.08.	560	19.636,40
Hamburg	32,76EUR	21.08.
München	34,53EUR	21.08.
Düsseldorf	34,19EUR	21.08.
Frankfurt	34,21EUR	21.08.
L&S	34,23EUR	21.08.
Quotrix	33,92EUR	21.08.
Stuttgart	34,22EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	-2,09	-30,05	-36,49	-52,93	-40,93
Volatilität [%]	40,02	31,67	47,06	38,51	29,62	25,90
Sharpe-Ratio	4,073	-0,6754	-1,304	-1,035	-0,7568	-0,3468
Hoch	35,07	37,35	50,83	57,27	78,15	86,11
Tief	33,00	33,00	29,11	29,11	29,11	29,11
Hist. Kurs	33,98	35,82	50,13	55,21	74,49	59,36
∅-Preis	34,04	34,70	38,84	45,88	59,97	65,99
∅-Volumen	37,50 Tsd.	67,24 Tsd.	92,15 Tsd.	68,68 Tsd.	35,35 Tsd.	25,49 Tsd.
Max. Verlust [%]	-3,438	-8,587	-41,37	-47,17	-61,87	-65,17
Max. Verlustperiode (Handelstage)	3	12	125	185	617	995
Max. Verlustperiode (Kalendertage)	3	16	178	269	890	1.429

Quotes

Geld (21.08.)34,18
Brief (21.08.)35,07
Spread (in %)0,8900 (2,60 %)
Geld Stk.330
Brief Stk.300

Kursdaten

Eröffnungskurs34,10
Tageshoch35,07
Tagestief34,10
Kurs (21.08.2026)35,07
Umsatz EUR19.636,40
Gehand. Stk.560

Kursdaten Vortag

Vortag-Eröffnung33,46
Vortag-Hoch34,06
Vortag-Tief33,46
Vortag-Schlusskurs34,06

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}