HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,90EUR	30.01.	7.001	349.349,90
Tradegate	50,11EUR	30.01.	3.601	180.446,11
Quotrix	49,83EUR	30.01.	272	13.552,40
Frankfurt	49,39EUR	30.01.	142	7.012,67
Stuttgart	49,20EUR	30.01.	102	5.018,40
L&S	49,56EUR	30.01.	64	3.171,84
Hamburg	49,30EUR	30.01.
München	50,16EUR	30.01.
Düsseldorf	49,17EUR	30.01.
Berlin	53,29EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,57	-6,02	-9,84	-23,16	-32,89	-20,51
Volatilität [%]	92,72	47,27	27,52	30,98	23,35	22,22
Sharpe-Ratio	-2,273	-1,436	-0,6968	-0,7562	-0,5314	-0,1876
Hoch	53,31	55,70	57,27	65,32	81,79	86,11
Tief	46,36	46,36	46,36	46,36	46,36	46,36
Hist. Kurs	52,51	53,32	55,58	65,21	74,67	63,04
∅-Preis	50,68	53,40	53,70	54,92	66,89	68,45
∅-Volumen	192,10 Tsd.	94,05 Tsd.	41,27 Tsd.	35,30 Tsd.	21,28 Tsd.	17,32 Tsd.
Max. Verlust [%]	-10,48	-14,75	-16,34	-27,26	-42,00	-44,57
Max. Verlustperiode (Handelstage)	3	11	116	252	681	853
Max. Verlustperiode (Kalendertage)	3	15	169	364	980	1.226

Quotes

Geld (30.01.)49,12
Brief (30.01.)50,20
Spread (in %)1,080 (2,20 %)
Geld Stk.330
Brief Stk.300

Kursdaten

Eröffnungskurs49,07
Tageshoch50,30
Tagestief48,71
Kurs (30.01.2026)50,11
Umsatz EUR180.446,11
Gehand. Stk.3.601

Kursdaten Vortag

Vortag-Eröffnung47,32
Vortag-Hoch49,18
Vortag-Tief47,31
Vortag-Schlusskurs48,10

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}