HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,23EUR	21.04.	2.512	111.093,20
Tradegate	44,20EUR	21.04.	569	25.146,96
Stuttgart	43,56EUR	21.04.	224	9.757,44
Frankfurt	43,65EUR	21.04.	8	349,20
Hamburg	44,32EUR	21.04.
München	44,15EUR	21.04.
Düsseldorf	43,47EUR	21.04.
L&S	43,11EUR	21.04.
Quotrix	44,32EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	+2,96	-18,13	-13,83	-43,43	-26,12
Volatilität [%]	26,52	59,81	37,71	30,71	26,02	23,67
Sharpe-Ratio	-0,8200	1,173	-0,8915	-0,3539	-0,6529	-0,2098
Hoch	46,88	46,90	57,27	60,67	81,79	86,11
Tief	43,70	40,13	40,13	40,13	40,13	40,13
Hist. Kurs	44,94	42,93	53,98	51,29	78,12	59,82
∅-Preis	44,93	44,00	50,84	52,87	64,82	67,66
∅-Volumen	91,24 Tsd.	84,99 Tsd.	56,80 Tsd.	41,81 Tsd.	24,99 Tsd.	19,47 Tsd.
Max. Verlust [%]	-1,841	-8,973	-26,17	-31,02	-49,08	-51,33
Max. Verlustperiode (Handelstage)	1	13	97	229	735	907
Max. Verlustperiode (Kalendertage)	3	21	146	332	1.060	1.306

Quotes

Geld (21.04.)42,86
Brief (21.04.)45,36
Spread (in %)2,505 (5,85 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs44,84
Tageshoch44,84
Tagestief43,93
Kurs (21.04.2026)44,20
Umsatz EUR25.146,96
Gehand. Stk.569

Kursdaten Vortag

Vortag-Eröffnung45,62
Vortag-Hoch45,62
Vortag-Tief43,70
Vortag-Schlusskurs44,78

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}