HSBC MSCI INDONESIA UCITS ETF
Registered Shares o.N.
ISIN: IE00B46G8275WKN: A1H8BNSymbol: H4ZTWährung: EUR
44,78 EUR
-1,84 %
-0,84
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 43,80EUR | 20.04. | 6.204 | 271.704,18 |
| Xetra | 44,90EUR | 20.04. | 2.086 | 93.661,40 |
| Tradegate | 44,78EUR | 20.04. | 1.639 | 73.386,22 |
| L&S | 43,80EUR | 20.04. | 35 | 1.532,83 |
| Hamburg | 44,40EUR | 20.04. | ||
| München | 44,40EUR | 20.04. | ||
| Düsseldorf | 43,80EUR | 20.04. | ||
| Quotrix | 45,10EUR | 20.04. | ||
| Stuttgart | 43,85EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +4,31 | -16,06 | -12,70 | -42,98 | -25,15 |
| Volatilität [%] | 20,06 | 60,99 | 37,68 | 30,72 | 26,00 | 23,67 |
| Sharpe-Ratio | 8,973 | 1,632 | -0,7251 | -0,2947 | -0,6366 | -0,1944 |
| Hoch | 46,88 | 46,90 | 57,27 | 60,67 | 81,79 | 86,11 |
| Tief | 42,82 | 40,13 | 40,13 | 40,13 | 40,13 | 40,13 |
| Hist. Kurs | 44,33 | 42,93 | 53,34 | 51,29 | 78,53 | 59,82 |
| ∅-Preis | 44,84 | 43,96 | 50,91 | 52,90 | 64,87 | 67,68 |
| ∅-Volumen | 84,85 Tsd. | 85,64 Tsd. | 56,75 Tsd. | 41,69 Tsd. | 24,90 Tsd. | 19,42 Tsd. |
| Max. Verlust [%] | -1,168 | -8,973 | -26,17 | -31,02 | -49,08 | -51,33 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 96 | 228 | 734 | 906 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 143 | 329 | 1.057 | 1.303 |
Quotes
- Geld (20.04.)43,80
- Brief (20.04.)44,83
- Spread (in %)1,030 (2,35 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs45,62
- Tageshoch45,62
- Tagestief43,70
- Kurs (20.04.2026)44,78
- Umsatz EUR73.386,22
- Gehand. Stk.1.639
Kursdaten Vortag
- Vortag-Eröffnung44,87
- Vortag-Hoch45,62
- Vortag-Tief44,07
- Vortag-Schlusskurs45,62
Stammdaten
- WertpapiertypETF
- ISINIE00B46G8275
- WKNA1H8BN
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}