HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,86EUR	19:26	3.609	96.937,74
Xetra	27,27EUR	17:50	2.619	71.407,04
Stuttgart	26,87EUR	21:30	50	1.343,50
L&S	26,85EUR	23:00	6	161,07
Frankfurt	26,86EUR	19:30
Hamburg	26,67EUR	08:31
Hannover	26,67EUR	08:31
München	27,69EUR	08:38
Düsseldorf	26,82EUR	21:46
Quotrix	28,61EUR	02.11.	52	1.487,46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,99	-15,69	-32,43	-50,72	-60,75	-61,08
Volatilität [%]	47,95	78,04	48,28	44,02	32,37	27,81
Sharpe-Ratio	0,2994	-1,350	-1,119	-1,297	-0,7940	-0,5587
Hoch	30,66	33,47	41,58	57,27	78,15	86,11
Tief	26,86	25,63	25,63	25,63	25,63	25,63
Hist. Kurs	28,57	31,86	39,75	54,51	68,44	69,01
∅-Preis	28,59	30,54	34,24	41,82	57,17	64,76
∅-Volumen	74,57 Tsd.	152,47 Tsd.	97,04 Tsd.	79,68 Tsd.	40,68 Tsd.	28,69 Tsd.
Max. Verlust [%]	-3,558	-21,66	-36,96	-53,55	-66,47	-69,38
Max. Verlustperiode (Handelstage)	3	20	127	236	668	1.046
Max. Verlustperiode (Kalendertage)	5	28	179	342	963	1.502

Quotes

Geld (21:59)26,82
Brief (21:59)27,52
Spread (in %)0,7050 (2,63 %)
Geld Stk.420
Brief Stk.390

Kursdaten

Eröffnungskurs27,87
Tageshoch27,87
Tagestief26,86
Kurs (19:26)26,86
Umsatz EUR96.937,74
Gehand. Stk.3.609

Kursdaten Vortag

Vortag-Eröffnung28,88
Vortag-Hoch28,89
Vortag-Tief28,15
Vortag-Schlusskurs28,61

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}