HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	54,91EUR	06.11.	981	53.866,71
Tradegate	54,55EUR	06.11.	504	27.493,20
Quotrix	55,86EUR	06.11.	10	558,60
Hamburg	54,63EUR	06.11.
München	54,96EUR	06.11.
Berlin	55,18EUR	06.11.
Düsseldorf	54,61EUR	06.11.
Frankfurt	54,67EUR	06.11.
L&S	54,50EUR	06.11.
Stuttgart	54,81EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+6,36	-2,57	-22,22	-33,77	-6,21
Volatilität [%]	12,37	25,65	21,59	29,26	22,56	22,19
Sharpe-Ratio	10,07	3,406	-0,0864	-0,7219	-0,5506	-0,0244
Hoch	57,27	57,27	60,67	70,33	82,36	86,11
Tief	53,65	50,00	49,76	47,34	47,34	47,34
Hist. Kurs	54,25	51,29	55,99	70,13	82,36	58,16
∅-Preis	54,77	53,03	54,86	57,77	68,53	69,02
∅-Volumen	38,71 Tsd.	34,98 Tsd.	29,48 Tsd.	25,38 Tsd.	18,96 Tsd.	15,04 Tsd.
Max. Verlust [%]	-0,6380	-3,563	-16,45	-30,41	-40,74	-42,96
Max. Verlustperiode (Handelstage)	1	5	118	228	765	796
Max. Verlustperiode (Kalendertage)	3	7	166	330	1.097	1.140

Quotes

Geld (06.11.)54,48
Brief (06.11.)55,67
Spread (in %)1,190 (2,18 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs55,73
Tageshoch55,73
Tagestief54,54
Kurs (06.11.2025)54,55
Umsatz EUR27.493,20
Gehand. Stk.504

Kursdaten Vortag

Vortag-Eröffnung55,69
Vortag-Hoch55,69
Vortag-Tief54,77
Vortag-Schlusskurs55,35

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}