HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,95EUR	20:03	4.263	123.392,54
Xetra	29,30EUR	17:50	3.529	103.382,06
Frankfurt	28,94EUR	19:35
Hamburg	27,23EUR	08:19
Hannover	27,23EUR	08:19
München	29,19EUR	23:00
Düsseldorf	28,94EUR	21:46
L&S	28,95EUR	23:00
Stuttgart	28,92EUR	21:55
Quotrix	29,18EUR	21.10.	4	116,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	-9,88	-27,83	-45,40	-57,94	-58,06
Volatilität [%]	49,41	76,08	48,18	43,77	32,25	27,72
Sharpe-Ratio	-0,8918	-1,557	-1,184	-1,246	-0,8041	-0,5626
Hoch	30,66	33,47	41,58	57,27	78,15	86,11
Tief	27,73	25,63	25,63	25,63	25,63	25,63
Hist. Kurs	28,81	32,12	40,11	53,01	68,82	69,01
∅-Preis	29,30	31,20	34,51	42,23	57,39	64,89
∅-Volumen	93,58 Tsd.	142,87 Tsd.	96,73 Tsd.	79,10 Tsd.	40,24 Tsd.	28,42 Tsd.
Max. Verlust [%]	-4,512	-21,66	-36,96	-53,55	-66,47	-69,38
Max. Verlustperiode (Handelstage)	3	16	123	232	664	1.042
Max. Verlustperiode (Kalendertage)	5	22	173	336	957	1.496

Quotes

Geld (21:07)28,94
Brief (21:07)29,69
Spread (in %)0,7500 (2,59 %)
Geld Stk.426
Brief Stk.360

Kursdaten

Eröffnungskurs27,73
Tageshoch30,66
Tagestief27,73
Kurs (20:03)28,95
Umsatz EUR123.392,54
Gehand. Stk.4.263

Kursdaten Vortag

Vortag-Eröffnung28,88
Vortag-Hoch30,02
Vortag-Tief28,43
Vortag-Schlusskurs28,57

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}