HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,54EUR	17:51	2.941	101.582,14
Tradegate	35,21EUR	21:09	141	4.964,61
Frankfurt	34,27EUR	19:37
Hamburg	33,41EUR	08:57
München	34,54EUR	09:15
Düsseldorf	34,27EUR	19:46
L&S	34,26EUR	21:10
Quotrix	34,36EUR	07:27
Stuttgart	34,33EUR	20:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	-1,72	-30,33	-36,68	-53,54	-40,54
Volatilität [%]	49,91	32,91	47,44	38,53	29,62	25,93
Sharpe-Ratio	1,801	-1,353	-1,425	-1,100	-0,7987	-0,3589
Hoch	35,21	36,96	50,54	57,27	78,15	86,11
Tief	33,00	33,00	29,11	29,11	29,11	29,11
Hist. Kurs	33,98	35,83	50,54	55,61	75,78	59,22
∅-Preis	34,11	34,57	38,52	45,80	59,88	65,98
∅-Volumen	35,09 Tsd.	64,97 Tsd.	93,03 Tsd.	68,77 Tsd.	35,47 Tsd.	25,54 Tsd.
Max. Verlust [%]	-2,870	-8,587	-41,04	-47,17	-61,87	-65,17
Max. Verlustperiode (Handelstage)	1	13	125	186	618	996
Max. Verlustperiode (Kalendertage)	3	19	180	272	893	1.432

Quotes

Geld (21:10)34,28
Brief (21:10)35,18
Spread (in %)0,8950 (2,61 %)
Geld Stk.330
Brief Stk.300

Kursdaten

Eröffnungskurs34,60
Tageshoch35,21
Tagestief34,46
Kurs (21:09)35,21
Umsatz EUR4.964,61
Gehand. Stk.141

Kursdaten Vortag

Vortag-Eröffnung35,07
Vortag-Hoch35,07
Vortag-Tief34,31
Vortag-Schlusskurs34,43

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}