HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,44EUR	18.09.	7.055	235.919,20
Tradegate	33,78EUR	18.09.	1.424	48.095,60
Hamburg	33,36EUR	18.09.
München	34,30EUR	18.09.
Düsseldorf	33,17EUR	18.09.
Frankfurt	33,18EUR	18.09.
L&S	33,76EUR	18.09.
Quotrix	34,30EUR	18.09.
Stuttgart	33,19EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	-0,59	-23,59	-36,03	-55,12	-43,11
Volatilität [%]	25,01	29,82	45,30	38,64	29,78	26,08
Sharpe-Ratio	5,439	0,9699	-0,8513	-0,9359	-0,7712	-0,3493
Hoch	35,41	35,86	46,90	57,27	78,15	86,11
Tief	33,54	33,00	29,11	29,11	29,11	29,11
Hist. Kurs	34,03	33,98	44,20	52,80	75,25	59,37
∅-Preis	34,66	34,65	37,07	44,50	58,96	65,62
∅-Volumen	30,78 Tsd.	36,32 Tsd.	90,27 Tsd.	69,61 Tsd.	36,06 Tsd.	25,92 Tsd.
Max. Verlust [%]	-1,086	-4,544	-34,86	-47,17	-61,87	-65,17
Max. Verlustperiode (Handelstage)	3	10	120	204	636	1.014
Max. Verlustperiode (Kalendertage)	3	14	171	296	917	1.456

Quotes

Geld (18.09.)33,14
Brief (18.09.)34,01
Spread (in %)0,8700 (2,63 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs34,30
Tageshoch34,30
Tagestief33,67
Kurs (18.09.2026)33,78
Umsatz EUR48.095,60
Gehand. Stk.1.424

Kursdaten Vortag

Vortag-Eröffnung34,97
Vortag-Hoch34,97
Vortag-Tief34,35
Vortag-Schlusskurs34,78

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}