HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,32EUR	04.05.	12.086	475.161,09
Tradegate	38,48EUR	04.05.	2.388	91.878,30
Stuttgart	39,50EUR	04.05.	772	30.494,00
Quotrix	39,23EUR	04.05.	2	78,46
Hamburg	39,60EUR	04.05.
München	39,12EUR	04.05.
Düsseldorf	38,48EUR	04.05.
Frankfurt	38,48EUR	04.05.
L&S	38,48EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,27	-12,18	-29,89	-31,26	-51,16	-34,57
Volatilität [%]	28,97	49,24	39,24	31,22	26,30	23,91
Sharpe-Ratio	-9,270	-2,565	-1,587	-1,006	-0,8038	-0,2899
Hoch	41,98	46,90	57,27	60,67	81,79	86,11
Tief	38,48	38,48	38,48	38,48	38,48	38,48
Hist. Kurs	41,05	43,81	54,88	55,97	78,77	58,80
∅-Preis	40,36	43,25	49,98	52,53	64,43	67,53
∅-Volumen	94,62 Tsd.	102,34 Tsd.	61,47 Tsd.	44,84 Tsd.	25,61 Tsd.	19,97 Tsd.
Max. Verlust [%]	-3,167	-12,86	-29,53	-34,16	-51,40	-53,55
Max. Verlustperiode (Handelstage)	3	9	105	237	743	915
Max. Verlustperiode (Kalendertage)	3	13	156	342	1.070	1.316

Quotes

Geld (04.05.)38,48
Brief (04.05.)39,32
Spread (in %)0,8400 (2,18 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs39,76
Tageshoch39,76
Tagestief38,48
Kurs (04.05.2026)38,48
Umsatz EUR91.878,30
Gehand. Stk.2.388

Kursdaten Vortag

Vortag-Eröffnung40,00
Vortag-Hoch40,98
Vortag-Tief39,02
Vortag-Schlusskurs39,75

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}