HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,09EUR	11.09.	7.004	238.731,34
Tradegate	34,03EUR	11.09.	716	24.365,48
Stuttgart	33,62EUR	11.09.	15	504,30
Frankfurt	33,63EUR	11.09.
Hamburg	33,19EUR	11.09.
München	34,01EUR	11.09.
Düsseldorf	33,59EUR	11.09.
L&S	33,57EUR	11.09.
Quotrix	34,14EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,79	+1,72	-24,90	-35,52	-54,95	-43,38
Volatilität [%]	21,23	28,79	45,92	38,56	29,74	26,03
Sharpe-Ratio	-6,702	0,7429	-1,033	-0,9941	-0,8011	-0,3757
Hoch	35,86	35,86	46,90	57,27	78,15	86,11
Tief	33,98	33,00	29,11	29,11	29,11	29,11
Hist. Kurs	35,01	33,46	45,32	52,78	75,54	60,10
∅-Preis	34,84	34,49	37,36	44,79	59,17	65,70
∅-Volumen	36,24 Tsd.	37,45 Tsd.	90,63 Tsd.	69,60 Tsd.	35,91 Tsd.	25,91 Tsd.
Max. Verlust [%]	-4,383	-4,544	-34,86	-47,17	-61,87	-65,17
Max. Verlustperiode (Handelstage)	3	6	116	200	632	1.010
Max. Verlustperiode (Kalendertage)	3	8	165	290	911	1.450

Quotes

Geld (11.09.)33,55
Brief (11.09.)34,42
Spread (in %)0,8750 (2,61 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs34,58
Tageshoch34,58
Tagestief33,98
Kurs (11.09.2026)34,03
Umsatz EUR24.365,48
Gehand. Stk.716

Kursdaten Vortag

Vortag-Eröffnung34,33
Vortag-Hoch34,76
Vortag-Tief34,24
Vortag-Schlusskurs34,35

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}