HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,22EUR	22.05.	11.216	394.971,44
Tradegate	35,01EUR	22.05.	3.412	119.437,06
Stuttgart	35,18EUR	22.05.	1.274	44.812,95
Frankfurt	35,42EUR	22.05.	830	29.394,45
L&S	34,83EUR	22.05.	402	13.999,65
Düsseldorf	34,97EUR	22.05.
Hamburg	35,60EUR	22.05.
München	35,38EUR	22.05.
Quotrix	35,81EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,34	-21,46	-35,95	-41,66	-56,24	-38,72
Volatilität [%]	25,99	40,57	40,69	32,05	26,69	24,16
Sharpe-Ratio	-16,24	-6,701	-2,025	-1,520	-0,9364	-0,3475
Hoch	39,53	44,66	56,47	60,67	81,79	86,11
Tief	34,66	34,66	34,66	34,66	34,66	34,66
Hist. Kurs	38,19	44,57	54,65	60,00	79,99	57,12
∅-Preis	37,18	39,79	48,22	51,53	63,74	67,29
∅-Volumen	123,86 Tsd.	111,62 Tsd.	71,10 Tsd.	49,42 Tsd.	27,41 Tsd.	20,79 Tsd.
Max. Verlust [%]	-6,455	-19,85	-36,67	-40,82	-56,32	-58,25
Max. Verlustperiode (Handelstage)	4	20	119	251	757	929
Max. Verlustperiode (Kalendertage)	6	29	177	363	1.091	1.337

Quotes

Geld (22.05.)34,99
Brief (22.05.)35,75
Spread (in %)0,7600 (2,17 %)
Geld Stk.450
Brief Stk.420

Kursdaten

Eröffnungskurs35,01
Tageshoch36,20
Tagestief34,66
Kurs (22.05.2026)35,01
Umsatz EUR119.437,06
Gehand. Stk.3.412

Kursdaten Vortag

Vortag-Eröffnung35,88
Vortag-Hoch36,25
Vortag-Tief35,23
Vortag-Schlusskurs35,73

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}