HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,15EUR	17:51	3.060	104.499,00
Tradegate	34,00EUR	21:29	1.454	49.436,00
Frankfurt	33,60EUR	17:39
Hamburg	33,07EUR	08:41
München	33,97EUR	09:15
Düsseldorf	33,54EUR	21:46
L&S	33,65EUR	23:00
Quotrix	34,02EUR	07:27
Stuttgart	34,05EUR	21:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,04	-1,71	-30,62	-37,72	-55,26	-42,59
Volatilität [%]	32,23	32,88	47,38	38,64	29,63	25,96
Sharpe-Ratio	-3,096	0,0063	-1,277	-1,043	-0,7966	-0,3562
Hoch	35,21	36,96	50,06	57,27	78,15	86,11
Tief	33,67	33,00	29,11	29,11	29,11	29,11
Hist. Kurs	35,07	34,59	49,01	54,59	76,00	59,22
∅-Preis	34,73	34,51	38,25	45,56	59,76	65,92
∅-Volumen	17,87 Tsd.	59,53 Tsd.	92,19 Tsd.	68,77 Tsd.	35,43 Tsd.	25,56 Tsd.
Max. Verlust [%]	-2,130	-8,587	-39,49	-47,17	-61,87	-65,17
Max. Verlustperiode (Handelstage)	2	16	125	189	621	999
Max. Verlustperiode (Kalendertage)	3	22	178	275	896	1.435

Quotes

Geld (22:00)33,52
Brief (22:00)34,39
Spread (in %)0,8700 (2,60 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs34,46
Tageshoch34,48
Tagestief33,93
Kurs (21:29)34,00
Umsatz EUR49.436,00
Gehand. Stk.1.454

Kursdaten Vortag

Vortag-Eröffnung34,48
Vortag-Hoch34,50
Vortag-Tief33,93
Vortag-Schlusskurs34,50

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}