HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,34EUR	17:50	2.379	119.758,86
Tradegate	50,54EUR	18:40	745	37.652,30
Frankfurt	49,91EUR	19:41	18	898,38
Hamburg	50,37EUR	08:04
München	50,46EUR	09:05
Düsseldorf	49,91EUR	21:46
L&S	50,28EUR	12:48
Quotrix	50,03EUR	07:27
Stuttgart	49,96EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	-3,75	-9,12	-12,56	-33,63	-20,04
Volatilität [%]	28,44	45,42	27,23	30,61	23,54	22,16
Sharpe-Ratio	3,150	-0,6705	-0,6054	-0,3303	-0,5335	-0,1771
Hoch	50,83	53,31	57,27	60,67	81,79	86,11
Tief	49,06	46,36	46,36	46,36	46,36	46,36
Hist. Kurs	50,12	52,51	55,61	57,80	76,15	63,21
∅-Preis	50,13	50,28	53,02	54,16	66,31	68,23
∅-Volumen	28,78 Tsd.	78,52 Tsd.	44,70 Tsd.	35,92 Tsd.	21,98 Tsd.	17,72 Tsd.
Max. Verlust [%]	-2,115	-10,48	-15,91	-21,43	-42,00	-44,57
Max. Verlustperiode (Handelstage)	1	20	65	192	698	870
Max. Verlustperiode (Kalendertage)	1	28	91	277	1.005	1.251

Quotes

Geld (22:00)49,67
Brief (22:00)50,77
Spread (in %)1,100 (2,21 %)
Geld Stk.330
Brief Stk.300

Kursdaten

Eröffnungskurs50,54
Tageshoch50,54
Tagestief49,91
Kurs (18:40)50,54
Umsatz EUR37.652,30
Gehand. Stk.745

Kursdaten Vortag

Vortag-Eröffnung50,15
Vortag-Hoch50,83
Vortag-Tief49,95
Vortag-Schlusskurs50,83

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}