HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,33EUR	24.07.	3.085	108.977,63
Tradegate	35,83EUR	24.07.	1.117	40.016,53
L&S	34,92EUR	24.07.	60	2.095,20
Düsseldorf	35,08EUR	24.07.
Frankfurt	34,92EUR	24.07.
Hamburg	35,35EUR	24.07.
München	35,31EUR	24.07.
Quotrix	35,36EUR	24.07.
Stuttgart	34,96EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	+4,20	-31,77	-34,97	-54,54	-36,58
Volatilität [%]	37,72	44,38	48,86	37,97	29,21	25,65
Sharpe-Ratio	1,184	1,283	-1,345	-0,9929	-0,8108	-0,2984
Hoch	37,35	37,35	53,31	57,27	79,41	86,11
Tief	34,95	31,59	29,11	29,11	29,11	29,11
Hist. Kurs	35,54	34,38	52,51	55,09	78,80	56,49
∅-Preis	36,03	34,53	41,29	47,53	61,08	66,35
∅-Volumen	58,55 Tsd.	66,62 Tsd.	94,82 Tsd.	64,67 Tsd.	33,75 Tsd.	24,59 Tsd.
Max. Verlust [%]	-3,372	-8,489	-43,76	-47,44	-62,18	-65,17
Max. Verlustperiode (Handelstage)	3	7	125	238	761	975
Max. Verlustperiode (Kalendertage)	3	11	178	344	1.095	1.401

Quotes

Geld (24.07.)34,92
Brief (24.07.)35,83
Spread (in %)0,9100 (2,61 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs35,82
Tageshoch35,83
Tagestief34,95
Kurs (24.07.2026)35,83
Umsatz EUR40.016,53
Gehand. Stk.1.117

Kursdaten Vortag

Vortag-Eröffnung36,29
Vortag-Hoch36,93
Vortag-Tief35,45
Vortag-Schlusskurs35,99

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}