HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,96EUR	02.10.	3.773	120.566,22
Tradegate	31,86EUR	02.10.	2.156	68.690,16
Stuttgart	31,98EUR	02.10.	1.600	51.160,00
München	32,31EUR	02.10.	600	19.386,00
Frankfurt	31,84EUR	02.10.
Hamburg	30,96EUR	02.10.
Hannover	30,96EUR	02.10.
Düsseldorf	32,01EUR	02.10.
L&S	31,84EUR	02.10.
Quotrix	31,87EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	-10,63	-27,28	-36,91	-57,46	-49,24
Volatilität [%]	16,13	25,44	41,85	38,91	29,95	26,10
Sharpe-Ratio	-3,355	-5,262	-1,327	-1,037	-0,8568	-0,4565
Hoch	33,54	35,86	46,90	57,27	78,15	86,11
Tief	31,71	31,71	29,11	29,11	29,11	29,11
Hist. Kurs	32,20	35,65	43,81	50,50	74,90	62,77
∅-Preis	32,18	33,77	36,14	43,66	58,33	65,38
∅-Volumen	34,71 Tsd.	36,44 Tsd.	87,96 Tsd.	69,77 Tsd.	36,48 Tsd.	26,21 Tsd.
Max. Verlust [%]	-2,180	-10,63	-34,67	-47,17	-61,87	-65,17
Max. Verlustperiode (Handelstage)	2	21	119	215	647	1.025
Max. Verlustperiode (Kalendertage)	4	29	168	311	932	1.471

Quotes

Geld (02.10.)31,87
Brief (02.10.)32,70
Spread (in %)0,8300 (2,60 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs32,49
Tageshoch32,49
Tagestief31,86
Kurs (02.10.2026)31,86
Umsatz EUR68.690,16
Gehand. Stk.2.156

Kursdaten Vortag

Vortag-Eröffnung32,50
Vortag-Hoch32,50
Vortag-Tief31,71
Vortag-Schlusskurs32,23

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}