HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,80EUR	09.09.	1.843	64.136,40
Tradegate	34,86EUR	09.09.	813	28.337,11
Frankfurt	34,40EUR	09.09.
Hamburg	34,77EUR	09.09.
München	34,94EUR	09.09.
Düsseldorf	34,40EUR	09.09.
L&S	34,36EUR	09.09.
Quotrix	35,07EUR	09.09.
Stuttgart	34,44EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	-0,07	-21,59	-30,90	-53,72	-42,69
Volatilität [%]	28,95	28,58	46,26	38,62	29,73	26,03
Sharpe-Ratio	5,311	0,8702	-0,7521	-0,7593	-0,7498	-0,3515
Hoch	35,86	35,86	46,90	57,27	78,15	86,11
Tief	34,69	33,00	29,11	29,11	29,11	29,11
Hist. Kurs	34,74	34,88	44,46	50,44	75,31	60,82
∅-Preis	35,24	34,48	37,61	44,99	59,31	65,77
∅-Volumen	50,07 Tsd.	47,06 Tsd.	91,36 Tsd.	69,72 Tsd.	35,97 Tsd.	25,91 Tsd.
Max. Verlust [%]	-1,809	-5,390	-35,42	-47,17	-61,87	-65,17
Max. Verlustperiode (Handelstage)	3	9	127	197	629	1.007
Max. Verlustperiode (Kalendertage)	5	13	182	287	908	1.447

Quotes

Geld (09.09.)34,33
Brief (09.09.)35,22
Spread (in %)0,8900 (2,59 %)
Geld Stk.330
Brief Stk.300

Kursdaten

Eröffnungskurs35,01
Tageshoch35,17
Tagestief34,86
Kurs (09.09.2026)34,86
Umsatz EUR28.337,11
Gehand. Stk.813

Kursdaten Vortag

Vortag-Eröffnung35,26
Vortag-Hoch35,59
Vortag-Tief34,69
Vortag-Schlusskurs35,59

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}