HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,03EUR	17.04.	36.282	1,63 Mio.
Stuttgart	44,69EUR	17.04.	1.582	70.691,67
Tradegate	45,62EUR	17.04.	1.410	64.317,15
Frankfurt	44,67EUR	17.04.
Hamburg	44,29EUR	17.04.
München	44,30EUR	17.04.
Düsseldorf	44,64EUR	17.04.
L&S	44,58EUR	17.04.
Quotrix	44,35EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,74	+3,20	-9,89	-11,06	-41,89	-24,37
Volatilität [%]	18,47	61,25	38,29	30,72	25,97	23,65
Sharpe-Ratio	7,310	0,8996	-0,4192	-0,2947	-0,6355	-0,2012
Hoch	46,88	46,90	57,27	60,67	81,79	86,11
Tief	42,82	40,13	40,13	40,13	40,13	40,13
Hist. Kurs	44,40	44,20	50,62	51,29	78,50	60,31
∅-Preis	44,77	43,87	50,90	52,90	64,90	67,67
∅-Volumen	84,55 Tsd.	82,59 Tsd.	56,64 Tsd.	41,69 Tsd.	24,84 Tsd.	19,39 Tsd.
Max. Verlust [%]	-1,168	-8,973	-26,17	-31,02	-49,08	-51,33
Max. Verlustperiode (Handelstage)	1	12	96	228	734	906
Max. Verlustperiode (Kalendertage)	3	18	143	329	1.057	1.303

Quotes

Geld (17.04.)44,57
Brief (17.04.)45,62
Spread (in %)1,045 (2,34 %)
Geld Stk.360
Brief Stk.330

Kursdaten

Eröffnungskurs44,87
Tageshoch45,62
Tagestief44,07
Kurs (17.04.2026)45,62
Umsatz EUR64.317,15
Gehand. Stk.1.410

Kursdaten Vortag

Vortag-Eröffnung45,34
Vortag-Hoch45,34
Vortag-Tief43,98
Vortag-Schlusskurs44,94

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}