HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,89EUR	13.02.	5.957	297.194,73
L&S	49,49EUR	13.02.	500	24.745,00
Tradegate	50,33EUR	13.02.	329	16.558,57
Frankfurt	49,12EUR	13.02.
Hamburg	48,97EUR	13.02.
München	49,56EUR	13.02.
Düsseldorf	48,94EUR	13.02.
Quotrix	49,83EUR	13.02.
Stuttgart	48,89EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	-8,11	-11,23	-16,02	-34,36	-23,21
Volatilität [%]	27,19	44,75	26,89	30,85	23,44	22,20
Sharpe-Ratio	0,9127	-2,058	-0,8370	-0,4737	-0,5598	-0,2184
Hoch	50,91	55,64	57,27	62,37	81,79	86,11
Tief	48,42	46,36	46,36	46,36	46,36	46,36
Hist. Kurs	50,09	54,77	56,70	59,93	76,68	65,54
∅-Preis	50,10	51,67	53,34	54,46	66,56	68,32
∅-Volumen	24,89 Tsd.	78,80 Tsd.	42,85 Tsd.	35,51 Tsd.	21,60 Tsd.	17,50 Tsd.
Max. Verlust [%]	-1,630	-14,75	-16,34	-23,79	-42,00	-44,57
Max. Verlustperiode (Handelstage)	2	21	126	251	691	863
Max. Verlustperiode (Kalendertage)	4	29	183	361	994	1.240

Quotes

Geld (13.02.)48,56
Brief (13.02.)50,47
Spread (in %)1,910 (3,93 %)
Geld Stk.330
Brief Stk.300

Kursdaten

Eröffnungskurs49,88
Tageshoch50,33
Tagestief49,45
Kurs (13.02.2026)50,33
Umsatz EUR16.558,57
Gehand. Stk.329

Kursdaten Vortag

Vortag-Eröffnung50,19
Vortag-Hoch50,53
Vortag-Tief50,08
Vortag-Schlusskurs50,08

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}