HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,38EUR	10:48	2.127	77.380,26
Tradegate	36,47EUR	09:58	227	8.278,69
L&S	36,39EUR	11:03	1	36,39
Düsseldorf	36,66EUR	09:08
Frankfurt	36,56EUR	09:26
Hamburg	36,64EUR	08:05
München	36,74EUR	09:15
Quotrix	36,64EUR	07:27
Stuttgart	36,30EUR	19.05.	460	16.695,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,71	-18,55	-33,70	-38,21	-54,17	-36,15
Volatilität [%]	13,85	39,88	40,58	31,92	26,63	24,13
Sharpe-Ratio	-19,97	-5,836	-1,897	-1,364	-0,8892	-0,3192
Hoch	39,53	45,62	56,47	60,67	81,79	86,11
Tief	36,25	36,25	36,25	36,25	36,25	36,25
Hist. Kurs	38,68	44,78	55,01	59,02	79,58	57,12
∅-Preis	38,07	40,56	48,47	51,71	63,84	67,34
∅-Volumen	116,70 Tsd.	105,62 Tsd.	70,03 Tsd.	48,59 Tsd.	27,15 Tsd.	20,65 Tsd.
Max. Verlust [%]	-4,253	-17,29	-34,35	-38,65	-54,72	-56,72
Max. Verlustperiode (Handelstage)	4	20	117	249	755	927
Max. Verlustperiode (Kalendertage)	6	29	175	361	1.089	1.335

Quotes

Geld (10:59)36,41
Brief (10:59)36,64
Spread (in %)0,2250 (0,62 %)
Geld Stk.570
Brief Stk.570

Kursdaten

Eröffnungskurs37,05
Tageshoch37,05
Tagestief36,47
Kurs (09:58)36,47
Umsatz EUR8.278,69
Gehand. Stk.227

Kursdaten Vortag

Vortag-Eröffnung37,00
Vortag-Hoch37,63
Vortag-Tief36,25
Vortag-Schlusskurs37,04

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}