HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,54EUR	17:50	8.365	305.657,10
Tradegate	36,88EUR	21:31	2.941	108.449,38
L&S	35,33EUR	21:59	332	11.729,56
Quotrix	36,88EUR	21:11	210	7.743,75
Düsseldorf	36,06EUR	09:18
Frankfurt	35,96EUR	18:34
Hamburg	35,10EUR	08:16
München	36,13EUR	08:59
Stuttgart	36,04EUR	21:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,61	-3,44	-31,47	-35,52	-52,54	-38,59
Volatilität [%]	84,85	58,37	46,23	35,46	28,08	24,97
Sharpe-Ratio	8,385	-1,189	-1,670	-1,213	-0,8486	-0,3688
Hoch	36,88	39,53	55,70	58,10	79,41	86,11
Tief	30,48	29,11	29,11	29,11	29,11	29,11
Hist. Kurs	31,90	38,19	53,81	57,19	77,70	60,05
∅-Preis	33,86	34,71	45,30	49,86	62,67	66,91
∅-Volumen	183,50 Tsd.	178,47 Tsd.	91,27 Tsd.	60,51 Tsd.	31,53 Tsd.	23,24 Tsd.
Max. Verlust [%]	-4,597	-21,97	-46,44	-47,97	-62,20	-65,17
Max. Verlustperiode (Handelstage)	2	21	104	251	749	946
Max. Verlustperiode (Kalendertage)	2	31	151	363	1.081	1.362

Quotes

Geld (21:58)35,50
Brief (21:58)37,00
Spread (in %)1,500 (4,23 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs36,65
Tageshoch36,88
Tagestief35,60
Kurs (21:31)36,88
Umsatz EUR108.449,38
Gehand. Stk.2.941

Kursdaten Vortag

Vortag-Eröffnung35,06
Vortag-Hoch36,65
Vortag-Tief35,06
Vortag-Schlusskurs35,58

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}