HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,76EUR	17:50	22.263	773.750,57
Tradegate	34,85EUR	21:00	2.889	100.667,21
Stuttgart	34,24EUR	21:30	1.632	55.879,68
Frankfurt	34,32EUR	19:33	430	14.757,60
Düsseldorf	34,34EUR	11:51
Hamburg	34,86EUR	08:13
München	34,86EUR	08:21
L&S	34,05EUR	18:00
Quotrix	34,72EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	-14,01	-36,31	-41,71	-56,87	-40,03
Volatilität [%]	33,72	35,49	40,84	32,24	26,76	24,18
Sharpe-Ratio	0,5168	-4,911	-2,112	-1,553	-0,9677	-0,3744
Hoch	36,20	41,58	56,47	60,50	81,61	86,11
Tief	34,24	34,24	34,24	34,24	34,24	34,24
Hist. Kurs	35,01	40,52	54,71	59,78	80,79	58,10
∅-Preis	35,32	38,15	47,38	51,04	63,45	67,18
∅-Volumen	116,59 Tsd.	107,55 Tsd.	74,90 Tsd.	51,50 Tsd.	28,13 Tsd.	21,18 Tsd.
Max. Verlust [%]	-2,703	-15,79	-37,19	-41,44	-56,99	-59,09
Max. Verlustperiode (Handelstage)	3	15	120	252	755	934
Max. Verlustperiode (Kalendertage)	3	21	178	364	1.087	1.344

Quotes

Geld (21:00)34,21
Brief (21:00)34,85
Spread (in %)0,6400 (1,87 %)
Geld Stk.248
Brief Stk.450

Kursdaten

Eröffnungskurs35,63
Tageshoch35,63
Tagestief34,24
Kurs (21:00)34,85
Umsatz EUR100.667,21
Gehand. Stk.2.889

Kursdaten Vortag

Vortag-Eröffnung35,36
Vortag-Hoch35,36
Vortag-Tief34,54
Vortag-Schlusskurs35,09

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}