HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,70EUR	14:29	1.345	46.664,78
Xetra	34,69EUR	14:32	1.177	40.830,13
Stuttgart	34,64EUR	15:00	120	4.156,80
Düsseldorf	34,62EUR	15:16
Frankfurt	34,69EUR	12:55
Hamburg	33,74EUR	08:58
München	34,41EUR	08:15
L&S	34,72EUR	15:38
Quotrix	34,41EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,13	+2,86	-27,87	-37,93	-55,93	-37,71
Volatilität [%]	17,67	44,57	46,82	38,01	29,26	25,68
Sharpe-Ratio	-12,45	0,8470	-1,218	-1,122	-0,8486	-0,3142
Hoch	37,35	37,35	51,09	57,27	78,85	86,11
Tief	33,96	31,59	29,11	29,11	29,11	29,11
Hist. Kurs	35,82	33,73	48,10	55,90	78,73	55,70
∅-Preis	35,51	34,57	40,87	47,37	60,94	66,33
∅-Volumen	54,07 Tsd.	58,78 Tsd.	90,44 Tsd.	64,71 Tsd.	33,88 Tsd.	24,70 Tsd.
Max. Verlust [%]	-3,890	-6,677	-41,57	-47,44	-62,15	-65,17
Max. Verlustperiode (Handelstage)	3	6	121	240	759	977
Max. Verlustperiode (Kalendertage)	5	8	174	348	1.093	1.405

Quotes

Geld (15:38)34,72
Brief (15:38)34,83
Spread (in %)0,1050 (0,30 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs34,86
Tageshoch34,91
Tagestief33,96
Kurs (14:29)34,70
Umsatz EUR46.664,78
Gehand. Stk.1.345

Kursdaten Vortag

Vortag-Eröffnung35,31
Vortag-Hoch35,77
Vortag-Tief34,59
Vortag-Schlusskurs34,59

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}