HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,51EUR	31.08.	2.383	82.237,33
Stuttgart	33,65EUR	31.08.	1.110	37.345,95
Xetra	34,08EUR	31.08.	1.020	34.756,50
Frankfurt	33,64EUR	31.08.
Hamburg	34,01EUR	31.08.
München	34,26EUR	31.08.
Düsseldorf	33,61EUR	31.08.
L&S	33,59EUR	31.08.
Quotrix	33,96EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	-2,45	-26,35	-34,66	-54,07	-41,73
Volatilität [%]	30,93	33,76	47,12	38,54	29,68	25,98
Sharpe-Ratio	-2,462	-1,374	-1,169	-0,9992	-0,8007	-0,3672
Hoch	35,21	36,96	48,33	57,27	78,15	86,11
Tief	33,64	33,00	29,11	29,11	29,11	29,11
Hist. Kurs	34,43	35,38	46,86	52,82	75,13	59,22
∅-Preis	34,52	34,48	38,04	45,48	59,66	65,90
∅-Volumen	23,95 Tsd.	61,67 Tsd.	92,61 Tsd.	68,96 Tsd.	35,59 Tsd.	25,62 Tsd.
Max. Verlust [%]	-3,437	-8,587	-36,81	-47,17	-61,87	-65,17
Max. Verlustperiode (Handelstage)	3	17	124	190	622	1.000
Max. Verlustperiode (Kalendertage)	3	23	177	276	897	1.436

Quotes

Geld (31.08.)33,61
Brief (31.08.)34,48
Spread (in %)0,8700 (2,59 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs34,62
Tageshoch34,62
Tagestief33,64
Kurs (31.08.2026)34,51
Umsatz EUR82.237,33
Gehand. Stk.2.383

Kursdaten Vortag

Vortag-Eröffnung34,46
Vortag-Hoch34,48
Vortag-Tief33,93
Vortag-Schlusskurs34,00

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}