HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,31EUR	15.05.	19.686	754.170,66
Tradegate	38,19EUR	15.05.	2.088	79.740,72
Frankfurt	38,01EUR	15.05.	350	13.303,50
Quotrix	38,63EUR	15.05.	56	2.163,00
Düsseldorf	38,34EUR	15.05.
Hamburg	38,47EUR	15.05.
München	38,40EUR	15.05.
L&S	37,69EUR	15.05.
Stuttgart	38,05EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,48	-15,01	-28,71	-35,13	-50,93	-33,84
Volatilität [%]	11,61	40,59	40,39	31,87	26,60	24,12
Sharpe-Ratio	-24,68	-4,892	-1,581	-1,262	-0,8235	-0,3021
Hoch	40,97	45,62	56,47	60,67	81,79	86,11
Tief	38,01	38,01	38,01	38,01	38,01	38,01
Hist. Kurs	40,41	44,94	53,57	58,87	77,82	57,72
∅-Preis	39,11	41,30	48,83	51,88	63,96	67,36
∅-Volumen	87,18 Tsd.	96,08 Tsd.	67,29 Tsd.	47,45 Tsd.	26,74 Tsd.	20,43 Tsd.
Max. Verlust [%]	-5,482	-16,28	-32,30	-36,74	-53,31	-55,37
Max. Verlustperiode (Handelstage)	5	19	115	247	753	925
Max. Verlustperiode (Kalendertage)	7	28	171	357	1.085	1.331

Quotes

Geld (15.05.)37,68
Brief (15.05.)38,51
Spread (in %)0,8250 (2,19 %)
Geld Stk.420
Brief Stk.390

Kursdaten

Eröffnungskurs39,53
Tageshoch39,53
Tagestief38,19
Kurs (15.05.2026)38,19
Umsatz EUR79.740,72
Gehand. Stk.2.088

Kursdaten Vortag

Vortag-Eröffnung38,01
Vortag-Hoch38,52
Vortag-Tief38,01
Vortag-Schlusskurs38,49

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}