HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,85EUR	20:54	34.915	972.382,75
Xetra	27,60EUR	17:51	28.392	783.619,20
Hamburg	27,24EUR	17:27	8.000	217.920,00
Stuttgart	26,89EUR	21:00	6.541	175.887,49
Quotrix	27,99EUR	20:51	1.194	33.420,06
L&S	26,76EUR	21:44	584	15.627,84
Düsseldorf	26,94EUR	20:46
Frankfurt	27,43EUR	19:26
Hannover	27,80EUR	08:23
München	29,14EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,52	-19,54	-38,02	-45,66	-62,36	-60,17
Volatilität [%]	10,54	29,05	40,13	39,16	30,10	26,13
Sharpe-Ratio	-2,326	-2,083	-1,365	-0,9878	-0,8040	-0,5144
Hoch	33,04	34,97	45,62	57,27	78,15	86,11
Tief	26,89	26,89	26,89	26,89	26,89	26,89
Hist. Kurs	32,97	34,62	44,94	51,25	73,99	69,92
∅-Preis	32,76	32,93	35,44	43,00	57,85	65,15
∅-Volumen	76,73 Tsd.	58,34 Tsd.	86,66 Tsd.	72,26 Tsd.	37,46 Tsd.	26,80 Tsd.
Max. Verlust [%]	-1,122	-8,396	-34,67	-47,17	-61,87	-65,17
Max. Verlustperiode (Handelstage)	4	20	128	224	656	1.034
Max. Verlustperiode (Kalendertage)	6	28	181	324	945	1.484

Quotes

Geld (21:42)26,76
Brief (21:42)27,97
Spread (in %)1,205 (4,50 %)
Geld Stk.420
Brief Stk.390

Kursdaten

Eröffnungskurs29,66
Tageshoch29,98
Tagestief26,89
Kurs (20:54)27,85
Umsatz EUR972.382,75
Gehand. Stk.34.915

Kursdaten Vortag

Vortag-Eröffnung32,70
Vortag-Hoch32,85
Vortag-Tief31,91
Vortag-Schlusskurs32,85

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}