HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,97EUR	10.07.	10.516	357.175,94
Tradegate	34,31EUR	10.07.	2.125	72.908,75
Düsseldorf	33,56EUR	10.07.
Frankfurt	33,55EUR	10.07.
Hamburg	33,84EUR	10.07.
München	33,58EUR	10.07.
L&S	33,53EUR	10.07.
Quotrix	33,84EUR	10.07.
Stuttgart	33,53EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,25	-0,81	-37,54	-38,05	-55,28	-39,70
Volatilität [%]	56,54	53,30	48,56	37,55	29,01	25,54
Sharpe-Ratio	4,697	0,0151	-1,734	-1,139	-0,8378	-0,3406
Hoch	35,41	37,20	55,64	57,27	79,41	86,11
Tief	32,86	31,11	29,11	29,11	29,11	29,11
Hist. Kurs	32,91	34,59	54,93	55,38	76,72	56,90
∅-Preis	34,13	34,33	42,84	48,38	61,68	66,54
∅-Volumen	72,88 Tsd.	101,65 Tsd.	95,18 Tsd.	64,25 Tsd.	33,25 Tsd.	24,25 Tsd.
Max. Verlust [%]	-3,178	-14,96	-46,44	-47,44	-62,18	-65,17
Max. Verlustperiode (Handelstage)	1	16	122	227	750	964
Max. Verlustperiode (Kalendertage)	1	22	175	329	1.080	1.386

Quotes

Geld (10.07.)33,43
Brief (10.07.)34,31
Spread (in %)0,8800 (2,63 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs33,41
Tageshoch34,31
Tagestief33,41
Kurs (10.07.2026)34,31
Umsatz EUR72.908,75
Gehand. Stk.2.125

Kursdaten Vortag

Vortag-Eröffnung35,37
Vortag-Hoch35,37
Vortag-Tief33,35
Vortag-Schlusskurs34,28

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}