HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,30EUR	12.11.	22.198	672.599,40
Tradegate	30,50EUR	12.11.	1.690	51.536,55
Frankfurt	29,97EUR	12.11.
Hamburg	28,61EUR	12.11.
Hannover	28,61EUR	12.11.
München	29,63EUR	12.11.
Düsseldorf	29,91EUR	12.11.
L&S	29,91EUR	12.11.
Stuttgart	29,88EUR	12.11.
Quotrix	29,00EUR	09.11.	30	870,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,32	-6,56	-22,50	-44,09	-56,60	-55,85
Volatilität [%]	52,49	82,78	49,43	45,29	32,77	28,20
Sharpe-Ratio	9,738	-0,9572	-0,8950	-1,165	-0,7666	-0,5214
Hoch	30,50	33,04	39,99	56,47	78,15	86,11
Tief	27,40	25,63	25,63	25,63	25,63	25,63
Hist. Kurs	27,40	32,64	39,35	54,54	70,26	69,07
∅-Preis	28,97	29,33	33,62	41,10	56,81	64,55
∅-Volumen	43,06 Tsd.	140,51 Tsd.	94,50 Tsd.	80,85 Tsd.	41,09 Tsd.	29,01 Tsd.
Max. Verlust [%]	-2,158	-20,22	-33,41	-53,55	-66,47	-69,38
Max. Verlustperiode (Handelstage)	1	19	131	243	675	1.053
Max. Verlustperiode (Kalendertage)	1	27	183	351	972	1.511

Quotes

Geld (12.11.)29,90
Brief (12.11.)30,69
Spread (in %)0,7850 (2,63 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs30,15
Tageshoch30,50
Tagestief29,84
Kurs (12.11.2026)30,50
Umsatz EUR51.536,55
Gehand. Stk.1.690

Kursdaten Vortag

Vortag-Eröffnung29,71
Vortag-Hoch29,74
Vortag-Tief28,97
Vortag-Schlusskurs29,70

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}