HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,87EUR	08:07	2	69,73
Hamburg	33,48EUR	08:09
L&S	33,98EUR	07:35
Quotrix	34,42EUR	07:27
Stuttgart	33,98EUR	08:16
Xetra	34,46EUR	15.09.	821	28.291,66
Düsseldorf	33,96EUR	15.09.
Frankfurt	33,99EUR	15.09.
München	34,72EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	+2,62	-22,59	-34,41	-53,64	-41,54
Volatilität [%]	34,72	30,49	46,11	38,66	29,82	26,08
Sharpe-Ratio	-2,951	1,238	-0,8827	-0,9368	-0,7647	-0,3482
Hoch	35,59	35,86	46,90	57,27	78,15	86,11
Tief	33,54	33,00	29,11	29,11	29,11	29,11
Hist. Kurs	35,59	33,98	45,04	53,16	75,21	59,64
∅-Preis	34,76	34,58	37,28	44,72	59,07	65,68
∅-Volumen	49,64 Tsd.	38,51 Tsd.	91,12 Tsd.	69,80 Tsd.	36,08 Tsd.	25,99 Tsd.
Max. Verlust [%]	-4,383	-4,544	-34,86	-47,17	-61,87	-65,17
Max. Verlustperiode (Handelstage)	4	7	117	201	633	1.011
Max. Verlustperiode (Kalendertage)	6	11	168	293	914	1.453

Quotes

Geld (08:07)33,98
Brief (08:07)34,87
Spread (in %)0,8900 (2,62 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs33,98
Tageshoch34,87
Tagestief33,98
Kurs (08:07)34,87
Umsatz EUR69,73
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung34,51
Vortag-Hoch35,41
Vortag-Tief34,36
Vortag-Schlusskurs34,86

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}