HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,72EUR	06.11.	7.783	223.527,76
Tradegate	29,07EUR	06.11.	2.144	62.326,08
Quotrix	28,15EUR	06.11.	4	112,60
Frankfurt	28,34EUR	06.11.
Hamburg	28,27EUR	06.11.
Hannover	28,27EUR	06.11.
München	27,79EUR	06.11.
Düsseldorf	28,36EUR	06.11.
L&S	28,45EUR	06.11.
Stuttgart	28,73EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	-12,51	-29,17	-46,71	-59,75	-57,00
Volatilität [%]	72,27	78,71	48,62	44,73	32,52	28,03
Sharpe-Ratio	-4,364	-2,516	-1,408	-1,368	-0,8858	-0,5679
Hoch	29,09	33,40	41,58	57,07	78,15	86,11
Tief	26,86	25,63	25,63	25,63	25,63	25,63
Hist. Kurs	28,89	33,23	41,04	54,55	72,23	67,61
∅-Preis	27,98	29,95	33,96	41,50	57,03	64,67
∅-Volumen	67,63 Tsd.	142,57 Tsd.	96,75 Tsd.	80,43 Tsd.	40,88 Tsd.	28,85 Tsd.
Max. Verlust [%]	-7,027	-21,13	-36,96	-53,55	-66,47	-69,38
Max. Verlustperiode (Handelstage)	4	22	130	239	671	1.049
Max. Verlustperiode (Kalendertage)	6	30	182	345	966	1.505

Quotes

Geld (06.11.)28,32
Brief (06.11.)29,06
Spread (in %)0,7400 (2,61 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs27,78
Tageshoch29,09
Tagestief27,78
Kurs (06.11.2026)29,07
Umsatz EUR62.326,08
Gehand. Stk.2.144

Kursdaten Vortag

Vortag-Eröffnung28,00
Vortag-Hoch28,17
Vortag-Tief27,40
Vortag-Schlusskurs27,40

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}