HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,48EUR	17:51	7.055	207.981,40
Tradegate	29,92EUR	21:55	3.784	113.217,28
Stuttgart	29,33EUR	21:30	1.170	34.316,10
Frankfurt	29,35EUR	20:49
Hamburg	28,36EUR	08:19
Hannover	28,36EUR	08:19
Düsseldorf	29,35EUR	20:46
L&S	29,32EUR	21:55
Quotrix	29,18EUR	21.10.	4	116,72
München	28,48EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,91	-10,31	-32,87	-43,91	-57,23	-56,63
Volatilität [%]	173,45	74,86	48,68	43,56	32,18	27,61
Sharpe-Ratio	-4,176	-2,085	-1,561	-1,250	-0,8135	-0,5597
Hoch	32,85	33,87	44,66	57,27	78,15	86,11
Tief	25,63	25,63	25,63	25,63	25,63	25,63
Hist. Kurs	32,85	33,36	44,57	53,34	69,95	68,99
∅-Preis	28,92	31,82	34,92	42,62	57,62	65,01
∅-Volumen	377,36 Tsd.	133,90 Tsd.	98,79 Tsd.	78,41 Tsd.	39,79 Tsd.	28,20 Tsd.
Max. Verlust [%]	-20,22	-21,82	-41,20	-53,55	-66,47	-69,38
Max. Verlustperiode (Handelstage)	4	20	129	228	660	1.038
Max. Verlustperiode (Kalendertage)	6	28	182	330	951	1.490

Quotes

Geld (21:55)29,36
Brief (21:55)29,95
Spread (in %)0,5900 (2,01 %)
Geld Stk.330
Brief Stk.360

Kursdaten

Eröffnungskurs29,80
Tageshoch29,92
Tagestief28,67
Kurs (21:55)29,92
Umsatz EUR113.217,28
Gehand. Stk.3.784

Kursdaten Vortag

Vortag-Eröffnung28,85
Vortag-Hoch29,60
Vortag-Tief28,30
Vortag-Schlusskurs28,81

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}