HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,43EUR	23.10.	12.462	366.694,35
Tradegate	29,58EUR	23.10.	2.410	71.275,75
Stuttgart	29,06EUR	23.10.	170	4.940,20
L&S	29,01EUR	23.10.	60	1.740,60
Frankfurt	29,12EUR	23.10.
Hamburg	28,86EUR	23.10.
Hannover	28,86EUR	23.10.
München	29,73EUR	23.10.
Düsseldorf	29,12EUR	23.10.
Quotrix	29,18EUR	21.10.	4	116,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,19	-7,92	-27,95	-45,93	-56,95	-57,13
Volatilität [%]	93,71	75,23	48,02	43,69	32,25	27,65
Sharpe-Ratio	3,523	-1,019	-1,143	-1,242	-0,7654	-0,5387
Hoch	29,98	33,54	43,00	57,27	78,15	86,11
Tief	25,63	25,63	25,63	25,63	25,63	25,63
Hist. Kurs	27,85	32,12	41,05	54,70	68,70	68,99
∅-Preis	28,54	31,48	34,69	42,43	57,51	64,96
∅-Volumen	328,74 Tsd.	138,59 Tsd.	99,20 Tsd.	78,65 Tsd.	40,00 Tsd.	28,30 Tsd.
Max. Verlust [%]	-5,907	-21,66	-36,96	-53,55	-66,47	-69,38
Max. Verlustperiode (Handelstage)	1	14	121	230	662	1.040
Max. Verlustperiode (Kalendertage)	3	18	169	332	953	1.492

Quotes

Geld (23.10.)29,06
Brief (23.10.)29,82
Spread (in %)0,7600 (2,62 %)
Geld Stk.390
Brief Stk.360

Kursdaten

Eröffnungskurs29,36
Tageshoch29,66
Tagestief29,12
Kurs (23.10.2026)29,58
Umsatz EUR71.275,75
Gehand. Stk.2.410

Kursdaten Vortag

Vortag-Eröffnung29,80
Vortag-Hoch29,92
Vortag-Tief28,67
Vortag-Schlusskurs29,92

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}