HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,30EUR	11.05.	19.734	775.546,20
Tradegate	39,57EUR	11.05.	4.137	163.680,41
Stuttgart	38,76EUR	11.05.	2.094	81.163,44
L&S	38,72EUR	11.05.	354	13.706,88
München	39,13EUR	11.05.	100	3.912,50
Frankfurt	38,72EUR	11.05.	15	580,80
Quotrix	39,29EUR	11.05.	3	117,85
Hamburg	38,33EUR	11.05.
Düsseldorf	38,72EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,83	-10,89	-26,97	-28,18	-49,79	-32,37
Volatilität [%]	57,91	42,47	40,62	32,11	26,65	24,12
Sharpe-Ratio	5,425	-2,789	-1,366	-0,8678	-0,7698	-0,2673
Hoch	41,58	46,88	56,47	60,67	81,79	86,11
Tief	38,48	38,48	38,48	38,48	38,48	38,48
Hist. Kurs	38,48	44,40	54,18	55,09	78,80	58,50
∅-Preis	40,47	42,56	49,38	52,23	64,18	67,46
∅-Volumen	93,19 Tsd.	95,06 Tsd.	64,78 Tsd.	45,63 Tsd.	26,16 Tsd.	20,20 Tsd.
Max. Verlust [%]	-2,803	-15,65	-31,79	-36,27	-52,96	-55,04
Max. Verlustperiode (Handelstage)	1	14	110	242	748	920
Max. Verlustperiode (Kalendertage)	1	21	164	350	1.078	1.324

Quotes

Geld (11.05.)38,72
Brief (11.05.)39,57
Spread (in %)0,8500 (2,20 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs40,42
Tageshoch40,42
Tagestief38,83
Kurs (11.05.2026)39,57
Umsatz EUR163.680,41
Gehand. Stk.4.137

Kursdaten Vortag

Vortag-Eröffnung40,97
Vortag-Hoch40,97
Vortag-Tief39,75
Vortag-Schlusskurs40,41

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}