HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	43,80EUR	20.04.	6.204	271.704,18
Xetra	44,90EUR	20.04.	2.086	93.661,40
Tradegate	44,78EUR	20.04.	1.639	73.386,22
L&S	43,80EUR	20.04.	35	1.532,83
Hamburg	44,40EUR	20.04.
München	44,40EUR	20.04.
Düsseldorf	43,80EUR	20.04.
Quotrix	45,10EUR	20.04.
Stuttgart	43,85EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	+4,31	-16,06	-12,70	-42,98	-25,15
Volatilität [%]	20,06	60,99	37,68	30,72	26,00	23,67
Sharpe-Ratio	8,973	1,632	-0,7251	-0,2947	-0,6366	-0,1944
Hoch	46,88	46,90	57,27	60,67	81,79	86,11
Tief	42,82	40,13	40,13	40,13	40,13	40,13
Hist. Kurs	44,33	42,93	53,34	51,29	78,53	59,82
∅-Preis	44,84	43,96	50,91	52,90	64,87	67,68
∅-Volumen	84,85 Tsd.	85,64 Tsd.	56,75 Tsd.	41,69 Tsd.	24,90 Tsd.	19,42 Tsd.
Max. Verlust [%]	-1,168	-8,973	-26,17	-31,02	-49,08	-51,33
Max. Verlustperiode (Handelstage)	1	12	96	228	734	906
Max. Verlustperiode (Kalendertage)	1	18	143	329	1.057	1.303

Quotes

Geld (20.04.)43,80
Brief (20.04.)44,83
Spread (in %)1,030 (2,35 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs45,62
Tageshoch45,62
Tagestief43,70
Kurs (20.04.2026)44,78
Umsatz EUR73.386,22
Gehand. Stk.1.639

Kursdaten Vortag

Vortag-Eröffnung44,87
Vortag-Hoch45,62
Vortag-Tief44,07
Vortag-Schlusskurs45,62

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}