HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,61EUR	17:51	3.984	141.850,32
Tradegate	35,50EUR	19:24	2.460	87.330,00
Stuttgart	35,48EUR	21:56	1.710	60.670,80
Düsseldorf	35,42EUR	09:42
Hamburg	35,52EUR	08:07
München	35,51EUR	08:15
Frankfurt	35,38EUR	21:31
L&S	34,82EUR	21:59
Quotrix	35,51EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,66	-4,14	-34,68	-36,14	-54,35	-40,88
Volatilität [%]	50,65	58,86	46,69	35,74	28,17	25,03
Sharpe-Ratio	6,441	-0,2835	-1,638	-1,088	-0,8289	-0,3565
Hoch	37,20	37,63	55,70	57,27	79,41	86,11
Tief	34,11	29,11	29,11	29,11	29,11	29,11
Hist. Kurs	34,25	37,04	54,35	55,59	77,77	60,05
∅-Preis	35,97	34,67	44,87	49,62	62,54	66,84
∅-Volumen	118,25 Tsd.	172,74 Tsd.	93,38 Tsd.	60,45 Tsd.	31,81 Tsd.	23,40 Tsd.
Max. Verlust [%]	-3,002	-19,55	-46,44	-47,44	-62,20	-65,17
Max. Verlustperiode (Handelstage)	1	19	107	212	752	949
Max. Verlustperiode (Kalendertage)	1	27	154	308	1.084	1.365

Quotes

Geld (21:58)35,05
Brief (21:58)36,10
Spread (in %)1,050 (3,00 %)
Geld Stk.450
Brief Stk.420

Kursdaten

Eröffnungskurs36,03
Tageshoch36,03
Tagestief35,39
Kurs (19:24)35,50
Umsatz EUR87.330,00
Gehand. Stk.2.460

Kursdaten Vortag

Vortag-Eröffnung35,04
Vortag-Hoch36,21
Vortag-Tief35,04
Vortag-Schlusskurs36,03

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}