InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	799,80EUR	02.04.	441	352.711,80
Tradegate	785,80EUR	02.04.	6	4.714,80
L&S	792,80EUR	02.04.
Quotrix	791,80EUR	02.04.
Stuttgart	795,00EUR	02.04.
Frankfurt	785,50EUR	02.04.
Hamburg	783,90EUR	02.04.
München	787,60EUR	02.04.
Düsseldorf	794,60EUR	02.04.
EUR-Fonds	805,39EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,17	-5,93	+32,51	+76,78	+43,32	+61,90
Volatilität [%]	49,71	46,47	31,79	27,20	26,01	27,90
Sharpe-Ratio	7,644	-1,392	1,890	2,153	0,5110	0,4110
Hoch	807,10	837,20	884,90	884,90	884,90	884,90
Tief	739,20	700,00	585,50	408,50	408,50	408,50
Hist. Kurs	740,10	835,30	593,00	444,50	548,30	485,35
∅-Preis	769,42	777,45	709,48	606,42	564,36	558,57
∅-Volumen	25,61 Tsd.	34,97 Tsd.	28,59 Tsd.	19,97 Tsd.	12,60 Tsd.	14,26 Tsd.
Max. Verlust [%]	-1,959	-13,96	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	1	21	26	40	390	942
Max. Verlustperiode (Kalendertage)	1	29	36	56	556	1.348

Quotes

Geld (02.04.)794,60
Brief (02.04.)801,50
Spread (in %)6,900 (0,87 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs780,90
Tageshoch785,80
Tagestief780,90
Kurs (02.04.2026)785,80
Umsatz EUR4.714,80
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung806,20
Vortag-Hoch807,10
Vortag-Tief801,50
Vortag-Schlusskurs801,50

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}