I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,66EUR	15:36	35	4.188,10
Xetra	119,48EUR	17:51	32	3.823,36
L&S	119,00EUR	21:59
Quotrix	119,22EUR	07:27
Stuttgart	119,62EUR	21:45
Hamburg	119,08EUR	08:16
Düsseldorf	119,52EUR	21:46
EUR-Fonds	120,18EUR	28.11.
USD-Fonds	139,00USD	28.11.
Frankfurt	118,54EUR	28.11.
München	118,90EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	+2,84	-1,14	-11,72	+29,19	+171,37
Volatilität [%]	5,929	15,09	14,95	22,77	18,73	25,60
Sharpe-Ratio	2,538	1,730	-0,2916	-0,5517	0,4271	0,8676
Hoch	119,90	121,32	123,60	142,70	142,70	142,70
Tief	118,08	115,70	109,94	109,94	82,50	42,37
Hist. Kurs	118,56	116,36	121,04	135,54	92,62	44,10
∅-Preis	118,41	118,24	117,73	123,61	108,38	95,68
∅-Volumen	3,94 Tsd.	26,60 Tsd.	21,21 Tsd.	51,20 Tsd.	26,15 Tsd.	20,16 Tsd.
Max. Verlust [%]	-0,3711	-3,362	-10,57	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	3	9	120	206	206	225
Max. Verlustperiode (Kalendertage)	3	11	168	291	291	321

Quotes

Geld (22:01)119,24
Brief (22:01)119,86
Spread (in %)0,6200 (0,52 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs119,90
Tageshoch119,90
Tagestief118,52
Kurs (15:36)119,66
Umsatz EUR4.188,10
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung118,88
Vortag-Hoch118,88
Vortag-Tief118,88
Vortag-Schlusskurs118,88

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}