iShsVI-Gl.CorpBd EO H.U.ETF D ETF - Kurs - IE00B9M6SJ31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6SJ31%2Fishsvi-gl-corpbd-eo-h-u-etf-d%2F"},"main_instrument":{"label":"iShsVI-Gl.CorpBd EO H.U.ETF D","params":{"isin":"IE00B9M6SJ31","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	86,07EUR	07:15
Xetra	86,21EUR	30.06.	51.861	4,47 Mio.
Quotrix	85,87EUR	30.06.	1.000	85.870,00
Tradegate	86,35EUR	30.06.	812	70.112,14
Stuttgart	86,08EUR	30.06.	30	2.582,25
Hamburg	86,15EUR	30.06.
Hannover	85,93EUR	30.06.
Berlin	86,21EUR	30.06.
Düsseldorf	86,03EUR	30.06.
Frankfurt	86,03EUR	30.06.
CHF-Fonds	80,55CHF	30.06.
EUR-Fonds	86,21EUR	30.06.
GBP-Fonds	73,85GBP	30.06.
JPY-Fonds	14.617,36JPY	30.06.
USD-Fonds	101,20USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	+1,05	+0,43	+0,80	-2,35	-18,53
Volatilität [%]	2,897	3,150	7,007	6,280	8,763	8,417
Sharpe-Ratio	3,207	3,145	-0,1545	-0,1754	-0,2770	-0,6776
Hoch	86,17	86,17	87,54	89,72	92,51	109,34
Tief	85,38	84,93	83,91	83,91	79,22	79,22
Hist. Kurs	85,83	85,17	85,70	85,38	88,14	105,65
∅-Preis	85,93	85,52	85,64	86,34	85,77	92,87
∅-Volumen	223,26	949,29	6,98 Tsd.	8,14 Tsd.	8,32 Tsd.	16,48 Tsd.
Max. Verlust [%]	-0,1930	-0,3161	-3,264	-5,664	-12,60	-26,39
Max. Verlustperiode (Handelstage)	3	4	80	185	741	1.145
Max. Verlustperiode (Kalendertage)	3	6	115	269	1.061	1.635

Quotes

Geld (07:15)86,07
Brief (07:15)86,35
Spread (in %)0,2760 (0,32 %)
Geld Stk.58
Brief Stk.58

Kursdaten

Eröffnungskurs86,10
Tageshoch86,10
Tagestief86,07
Kurs (07:15)86,07

Kursdaten Vortag

Vortag-Eröffnung85,96
Vortag-Hoch86,25
Vortag-Tief85,96
Vortag-Schlusskurs86,10

Stammdaten

WertpapiertypETF
ISINIE00B9M6SJ31
WKNA1W02Q
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6SJ31%2Fishsvi-gl-corpbd-eo-h-u-etf-d%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVI-Gl.CorpBd EO H.U.ETF D","params":{"isin":"IE00B9M6SJ31","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}