iShsVI-Gl.CorpBd EO H.U.ETF D ETF - Kurs - IE00B9M6SJ31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6SJ31%2Fishsvi-gl-corpbd-eo-h-u-etf-d%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsVI-Gl.CorpBd EO H.U.ETF D","params":{"isin":"IE00B9M6SJ31","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	86,21EUR	10:39	550	47.413,30
Tradegate	86,47EUR	09:47	461	39.863,64
Stuttgart	86,46EUR	11:30	30	2.593,80
Quotrix	86,51EUR	09:35	14	1.211,20
Berlin	86,47EUR	11:40
Düsseldorf	86,45EUR	11:17
Frankfurt	86,44EUR	11:19
Hamburg	86,45EUR	10:22
Hannover	86,45EUR	10:30
L&S	86,44EUR	11:54
CHF-Fonds	80,55CHF	30.06.
EUR-Fonds	86,21EUR	30.06.
GBP-Fonds	73,85GBP	30.06.
JPY-Fonds	14.617,36JPY	30.06.
USD-Fonds	101,20USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	+1,59	+0,84	+1,44	-2,69	-18,50
Volatilität [%]	3,740	4,035	5,939	5,450	7,322	6,732
Sharpe-Ratio	0,1850	1,978	-0,2750	-0,2136	-0,3976	-0,8970
Hoch	86,51	86,51	87,35	89,59	92,33	109,63
Tief	85,83	85,12	84,22	84,22	80,27	80,27
Hist. Kurs	85,83	85,16	85,79	85,29	88,91	106,15
∅-Preis	85,97	85,60	85,80	86,50	86,09	93,33
∅-Volumen	18,03 Tsd.	9,06 Tsd.	8,23 Tsd.	12,52 Tsd.	14,89 Tsd.	35,06 Tsd.
Max. Verlust [%]	-0,2532	-0,4322	-3,563	-5,970	-13,05	-26,56
Max. Verlustperiode (Handelstage)	3	5	81	196	714	1.218
Max. Verlustperiode (Kalendertage)	5	7	118	286	1.063	1.785

Quotes

Geld (11:58)86,45
Brief (11:58)86,53
Spread (in %)0,0880 (0,10 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs86,21
Tageshoch86,51
Tagestief86,21
Kurs (09:35)86,51
Umsatz EUR1.211,20
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung86,10
Vortag-Hoch86,10
Vortag-Tief85,87
Vortag-Schlusskurs85,87

Stammdaten

WertpapiertypETF
ISINIE00B9M6SJ31
WKNA1W02Q
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6SJ31%2Fishsvi-gl-corpbd-eo-h-u-etf-d%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVI-Gl.CorpBd EO H.U.ETF D","params":{"isin":"IE00B9M6SJ31","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}