iShsVI-Gl.CorpBd EO H.U.ETF D ETF - Kurs - IE00B9M6SJ31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6SJ31%2Fishsvi-gl-corpbd-eo-h-u-etf-d%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsVI-Gl.CorpBd EO H.U.ETF D","params":{"isin":"IE00B9M6SJ31","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,82EUR	12:36	1.193	101.190,26
Tradegate	84,86EUR	12:07	677	57.447,44
Lang & Schwarz	84,80EUR	13:17	99	8.395,40
Stuttgart	84,82EUR	12:45	14	1.187,41
Düsseldorf	84,80EUR	12:16
Hamburg	84,72EUR	09:09
Hannover	84,75EUR	08:37
Berlin	84,82EUR	11:40
Frankfurt	84,81EUR	12:46
Quotrix	84,82EUR	07:27
CHF-Fonds	79,37CHF	02.05.
EUR-Fonds	84,79EUR	02.05.
GBP-Fonds	72,36GBP	02.05.
JPY-Fonds	13.880,88JPY	02.05.
USD-Fonds	96,40USD	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	-2,75	-1,25	+0,67	-7,30	-17,77
Volatilität [%]	4,582	10,84	5,954	5,510	7,615	6,764
Sharpe-Ratio	-1,451	-3,629	-0,6665	-0,1702	-0,5530	-0,8373
Hoch	85,31	87,22	87,35	89,59	92,33	109,63
Tief	85,01	84,41	84,41	84,25	80,27	80,27
Hist. Kurs	85,06	87,22	85,89	84,25	91,50	103,15
∅-Preis	85,12	85,49	86,17	86,51	86,37	93,96
∅-Volumen	319,20	2,87 Tsd.	8,21 Tsd.	12,22 Tsd.	15,35 Tsd.	35,99 Tsd.
Max. Verlust [%]	-0,3330	-3,217	-3,363	-5,775	-13,05	-26,56
Max. Verlustperiode (Handelstage)	1	17	60	155	673	1.177
Max. Verlustperiode (Kalendertage)	2	28	91	227	1.004	1.726

Quotes

Geld (13:18)84,80
Brief (13:18)84,84
Spread (in %)0,0420 (0,05 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs84,82
Tageshoch84,82
Tagestief84,82
Kurs (07:27)84,82

Kursdaten Vortag

Vortag-Eröffnung85,31
Vortag-Hoch85,31
Vortag-Tief85,01
Vortag-Schlusskurs85,01

Stammdaten

WertpapiertypETF
ISINIE00B9M6SJ31
WKNA1W02Q
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6SJ31%2Fishsvi-gl-corpbd-eo-h-u-etf-d%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVI-Gl.CorpBd EO H.U.ETF D","params":{"isin":"IE00B9M6SJ31","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}