iShsVI-Gl.CorpBd EO H.U.ETF D ETF - Kurs - IE00B9M6SJ31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6SJ31%2Fishsvi-gl-corpbd-eo-h-u-etf-d%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShsVI-Gl.CorpBd EO H.U.ETF D","params":{"isin":"IE00B9M6SJ31","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,89EUR	10:27	958	81.322,70
Tradegate	84,78EUR	10:34	512	43.408,44
Lang & Schwarz	84,78EUR	11:02	28	2.373,95
Stuttgart	84,77EUR	10:31	14	1.186,78
Düsseldorf	84,78EUR	10:16
Hamburg	84,72EUR	09:09
Hannover	84,75EUR	08:37
Berlin	84,80EUR	10:30
Frankfurt	84,78EUR	10:17
Quotrix	84,82EUR	07:27
CHF-Fonds	79,37CHF	02.05.
EUR-Fonds	84,79EUR	02.05.
GBP-Fonds	72,36GBP	02.05.
JPY-Fonds	13.880,88JPY	02.05.
USD-Fonds	96,40USD	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	-2,94	-1,20	+0,12	-6,25	-17,54
Volatilität [%]	8,300	13,41	6,827	6,115	7,096	6,372
Sharpe-Ratio	-4,183	-3,520	-0,6693	-0,2982	-0,5544	-0,8865
Hoch	85,50	87,61	87,72	89,89	92,55	109,41
Tief	84,78	84,16	84,16	83,95	80,08	80,08
Hist. Kurs	85,11	87,46	85,92	84,79	90,55	102,95
∅-Preis	85,16	85,42	86,19	86,54	86,35	93,84
∅-Volumen	787,35 Tsd.	1,19 Mio.	1,06 Mio.	1,09 Mio.	1,13 Mio.	1,55 Mio.
Max. Verlust [%]	-0,7121	-3,487	-3,487	-5,662	-13,16	-26,41
Max. Verlustperiode (Handelstage)	1	17	55	145	692	1.196
Max. Verlustperiode (Kalendertage)	2	28	84	213	1.005	1.726

Quotes

Geld (10:48)84,78
Brief (10:48)84,85
Spread (in %)0,0660 (0,08 %)
Geld Stk.348
Brief Stk.1.570

Kursdaten

Eröffnungskurs84,81
Tageshoch84,89
Tagestief84,74
Kurs (10:27)84,89
Umsatz EUR81.322,70
Gehand. Stk.958

Kursdaten Vortag

Vortag-Eröffnung85,13
Vortag-Hoch85,26
Vortag-Tief84,78
Vortag-Schlusskurs84,78

Stammdaten

WertpapiertypETF
ISINIE00B9M6SJ31
WKNA1W02Q
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6SJ31%2Fishsvi-gl-corpbd-eo-h-u-etf-d%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVI-Gl.CorpBd EO H.U.ETF D","params":{"isin":"IE00B9M6SJ31","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}