iShsVI-Gl.CorpBd EO H.U.ETF D ETF - Kurs - IE00B9M6SJ31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6SJ31%2Fishsvi-gl-corpbd-eo-h-u-etf-d%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShsVI-Gl.CorpBd EO H.U.ETF D","params":{"isin":"IE00B9M6SJ31","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	86,21EUR	10:39	551	47.499,51
Tradegate	86,47EUR	09:47	461	39.863,64
Stuttgart	86,46EUR	11:45	30	2.593,80
Quotrix	86,51EUR	09:35	14	1.211,20
Berlin	86,47EUR	11:40
Düsseldorf	86,45EUR	11:17
Frankfurt	86,44EUR	11:19
Hamburg	86,45EUR	10:22
Hannover	86,45EUR	10:30
L&S	86,44EUR	12:14
CHF-Fonds	80,55CHF	30.06.
EUR-Fonds	86,21EUR	30.06.
GBP-Fonds	73,85GBP	30.06.
JPY-Fonds	14.617,36JPY	30.06.
USD-Fonds	101,20USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	+1,03	+0,51	+1,22	-3,97	-18,88
Volatilität [%]	1,516	4,727	6,510	5,931	6,864	6,306
Sharpe-Ratio	5,512	2,185	-0,1175	-0,1035	-0,4528	-0,9436
Hoch	86,72	86,72	87,72	89,89	92,55	109,41
Tief	85,76	84,98	84,16	84,16	80,08	80,08
Hist. Kurs	86,06	85,33	85,77	85,17	89,77	106,27
∅-Preis	86,12	85,68	85,84	86,54	86,09	93,22
∅-Volumen	1,34 Mio.	686,35 Tsd.	930,44 Tsd.	1,05 Mio.	1,11 Mio.	1,52 Mio.
Max. Verlust [%]	-0,0465	-0,5647	-3,487	-5,662	-13,16	-26,41
Max. Verlustperiode (Handelstage)	1	7	58	186	733	1.237
Max. Verlustperiode (Kalendertage)	3	11	87	272	1.064	1.785

Quotes

Geld (11:57)86,44
Brief (10:50)86,50
Spread (in %)0,0580 (0,07 %)
Geld Stk.66
Brief Stk.1

Kursdaten

Eröffnungskurs86,72
Tageshoch86,72
Tagestief86,21
Kurs (10:39)86,21
Umsatz EUR47.499,51
Gehand. Stk.551

Kursdaten Vortag

Vortag-Eröffnung85,84
Vortag-Hoch86,32
Vortag-Tief85,84
Vortag-Schlusskurs86,21

Stammdaten

WertpapiertypETF
ISINIE00B9M6SJ31
WKNA1W02Q
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6SJ31%2Fishsvi-gl-corpbd-eo-h-u-etf-d%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVI-Gl.CorpBd EO H.U.ETF D","params":{"isin":"IE00B9M6SJ31","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}