iShsVI-Gl.CorpBd EO H.U.ETF D ETF - Kurs - IE00B9M6SJ31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6SJ31%2Fishsvi-gl-corpbd-eo-h-u-etf-d%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShsVI-Gl.CorpBd EO H.U.ETF D","params":{"isin":"IE00B9M6SJ31","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	86,33EUR	16:41	2.939	253.717,99
Tradegate	86,44EUR	15:36	620	53.591,50
Stuttgart	86,21EUR	16:31	95	8.189,95
Quotrix	86,43EUR	14:00	16	1.382,82
Berlin	86,42EUR	15:40
Düsseldorf	86,23EUR	16:16
Hamburg	86,45EUR	10:22
Hannover	86,45EUR	10:30
Frankfurt	86,23EUR	16:34
L&S	86,20EUR	16:57
CHF-Fonds	80,55CHF	30.06.
EUR-Fonds	86,21EUR	30.06.
GBP-Fonds	73,85GBP	30.06.
JPY-Fonds	14.617,36JPY	30.06.
USD-Fonds	101,20USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+4,59	+14,12	+11,04	+8,86	-15,08
Volatilität [%]	7,241	8,726	11,15	10,45	11,60	10,53
Sharpe-Ratio	11,19	6,266	2,354	0,8967	0,1382	-0,4565
Hoch	101,20	101,20	101,20	101,20	101,20	133,49
Tief	99,85	96,75	86,31	86,31	79,62	79,62
Hist. Kurs	99,87	96,75	88,68	91,14	92,96	119,17
∅-Preis	100,48	98,57	93,70	94,05	92,15	103,52
∅-Volumen
Max. Verlust [%]	-0,0502	-0,8972	-4,248	-13,42	-15,83	-40,35
Max. Verlustperiode (Handelstage)	1	6	34	177	219	1.095
Max. Verlustperiode (Kalendertage)	1	11	55	269	323	1.643

Quotes

Geld (30.06.)101,20
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungUSD
Datum30.06.2025
Rücknahmepreis101,20
Differenz abs.+0,4716
Differenz rel.+0,4682 %

Kursdaten Vortag

Vortag-Rücknahmepreis100,73

Stammdaten

WertpapiertypETF
ISINIE00B9M6SJ31
WKNA1W02Q
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6SJ31%2Fishsvi-gl-corpbd-eo-h-u-etf-d%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVI-Gl.CorpBd EO H.U.ETF D","params":{"isin":"IE00B9M6SJ31","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}