iShsVI-Gl.CorpBd EO H.U.ETF D ETF - Kurs - IE00B9M6SJ31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6SJ31%2Fishsvi-gl-corpbd-eo-h-u-etf-d%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsVI-Gl.CorpBd EO H.U.ETF D","params":{"isin":"IE00B9M6SJ31","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	86,52EUR	13:27	1.133	98.029,43
Tradegate	86,56EUR	12:37	505	43.713,76
Stuttgart	86,49EUR	13:15	90	7.784,10
Quotrix	86,51EUR	09:35	14	1.211,20
Berlin	86,52EUR	13:10
Düsseldorf	86,46EUR	13:16
Frankfurt	86,46EUR	12:57
Hamburg	86,45EUR	10:22
Hannover	86,45EUR	10:30
L&S	86,49EUR	13:46
CHF-Fonds	80,55CHF	30.06.
EUR-Fonds	86,21EUR	30.06.
GBP-Fonds	73,85GBP	30.06.
JPY-Fonds	14.617,36JPY	30.06.
USD-Fonds	101,20USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+1,55	+0,92	+1,90	-2,83	-18,13
Volatilität [%]	2,526	3,087	6,982	6,253	8,746	8,417
Sharpe-Ratio	1,646	3,574	-0,1153	-0,0593	-0,3093	-0,6740
Hoch	86,50	86,50	87,54	89,72	92,51	109,34
Tief	85,68	84,93	83,91	83,91	79,22	79,22
Hist. Kurs	86,02	85,17	85,70	84,88	89,01	105,64
∅-Preis	85,99	85,54	85,65	86,35	85,77	92,85
∅-Volumen		906,14	6,92 Tsd.	8,14 Tsd.	8,31 Tsd.	16,47 Tsd.
Max. Verlust [%]	-0,1930	-0,3161	-3,264	-5,664	-12,60	-26,39
Max. Verlustperiode (Handelstage)	3	4	81	186	742	1.146
Max. Verlustperiode (Kalendertage)	3	6	118	272	1.064	1.638

Quotes

Geld (13:46)86,49
Brief (13:46)86,55
Spread (in %)0,0600 (0,07 %)
Geld Stk.58
Brief Stk.58

Kursdaten

Eröffnungskurs86,10
Tageshoch86,50
Tagestief86,07
Kurs (13:46)86,49

Kursdaten Vortag

Vortag-Eröffnung85,96
Vortag-Hoch86,25
Vortag-Tief85,96
Vortag-Schlusskurs86,10

Stammdaten

WertpapiertypETF
ISINIE00B9M6SJ31
WKNA1W02Q
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6SJ31%2Fishsvi-gl-corpbd-eo-h-u-etf-d%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVI-Gl.CorpBd EO H.U.ETF D","params":{"isin":"IE00B9M6SJ31","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}