iShsVI-Gl.CorpBd EO H.U.ETF D ETF - Kurs - IE00B9M6SJ31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6SJ31%2Fishsvi-gl-corpbd-eo-h-u-etf-d%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsVI-Gl.CorpBd EO H.U.ETF D","params":{"isin":"IE00B9M6SJ31","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,78EUR	11:57	983	83.342,67
Tradegate	84,86EUR	12:06	566	48.028,44
Lang & Schwarz	84,80EUR	12:00	99	8.395,20
Stuttgart	84,77EUR	11:45	14	1.186,78
Düsseldorf	84,79EUR	11:16
Hamburg	84,72EUR	09:09
Hannover	84,75EUR	08:37
Berlin	84,82EUR	11:40
Frankfurt	84,80EUR	11:54
Quotrix	84,82EUR	07:27
CHF-Fonds	79,37CHF	02.05.
EUR-Fonds	84,79EUR	02.05.
GBP-Fonds	72,36GBP	02.05.
JPY-Fonds	13.880,88JPY	02.05.
USD-Fonds	96,40USD	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	-2,27	-0,88	+0,40	-4,91	-16,97
Volatilität [%]	6,369	12,09	7,493	6,388	9,234	8,455
Sharpe-Ratio	-5,190	-3,035	-0,5007	-0,2326	-0,3526	-0,6295
Hoch	85,50	87,54	87,54	89,72	92,51	109,34
Tief	84,63	83,91	83,91	83,75	79,22	79,22
Hist. Kurs	85,04	86,77	85,55	84,47	89,18	102,13
∅-Preis	85,05	85,23	85,95	86,34	86,00	93,44
∅-Volumen	7,18 Tsd.	14,45 Tsd.	9,54 Tsd.	8,40 Tsd.	8,42 Tsd.	16,41 Tsd.
Max. Verlust [%]	-0,5727	-2,872	-3,515	-5,664	-12,64	-26,39
Max. Verlustperiode (Handelstage)	1	17	96	145	747	1.105
Max. Verlustperiode (Kalendertage)	2	28	144	213	1.071	1.579

Quotes

Geld (12:21)84,80
Brief (12:21)84,86
Spread (in %)0,0560 (0,07 %)
Geld Stk.59
Brief Stk.59

Kursdaten

Eröffnungskurs84,72
Tageshoch84,84
Tagestief84,64
Kurs (12:00)84,80
Umsatz EUR8.395,20
Gehand. Stk.99

Kursdaten Vortag

Vortag-Eröffnung85,21
Vortag-Hoch85,21
Vortag-Tief84,63
Vortag-Schlusskurs84,72

Stammdaten

WertpapiertypETF
ISINIE00B9M6SJ31
WKNA1W02Q
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6SJ31%2Fishsvi-gl-corpbd-eo-h-u-etf-d%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVI-Gl.CorpBd EO H.U.ETF D","params":{"isin":"IE00B9M6SJ31","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}