iShsVI-Gl.CorpBd EO H.U.ETF D ETF - Kurs - IE00B9M6SJ31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6SJ31%2Fishsvi-gl-corpbd-eo-h-u-etf-d%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShsVI-Gl.CorpBd EO H.U.ETF D","params":{"isin":"IE00B9M6SJ31","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,82EUR	12:36	1.193	101.190,26
Tradegate	84,86EUR	12:07	677	57.447,44
Lang & Schwarz	84,80EUR	13:10	99	8.395,20
Stuttgart	84,82EUR	12:45	14	1.187,41
Düsseldorf	84,80EUR	12:16
Hamburg	84,72EUR	09:09
Hannover	84,75EUR	08:37
Berlin	84,82EUR	11:40
Frankfurt	84,81EUR	12:46
Quotrix	84,82EUR	07:27
CHF-Fonds	79,37CHF	02.05.
EUR-Fonds	84,79EUR	02.05.
GBP-Fonds	72,36GBP	02.05.
JPY-Fonds	13.880,88JPY	02.05.
USD-Fonds	96,40USD	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	-2,99	-1,24	+0,52	-7,55	-17,76
Volatilität [%]	4,178	12,17	5,904	5,331	6,767	6,053
Sharpe-Ratio	-0,6988	-3,371	-0,6251	-0,1842	-0,6251	-0,9261
Hoch	85,28	87,33	87,33	89,46	92,56	109,22
Tief	85,02	84,17	84,17	84,17	80,25	80,25
Hist. Kurs	85,03	87,33	85,78	84,28	91,64	103,02
∅-Preis	85,11	85,32	86,10	86,47	86,27	93,68
∅-Volumen			80,23	266,83	2,43 Tsd.	2,40 Tsd.
Max. Verlust [%]	-0,3049	-3,618	-3,618	-5,913	-13,26	-26,49
Max. Verlustperiode (Handelstage)	1	17	55	144	700	1.203
Max. Verlustperiode (Kalendertage)	2	28	84	212	1.004	1.729

Quotes

Geld (12:45)84,81
Brief (12:45)84,84
Spread (in %)0,0300 (0,04 %)
Geld Stk.295
Brief Stk.295

Kursdaten

Eröffnungskurs84,72
Tageshoch84,72
Tagestief84,72
Kurs (09:09)84,72

Kursdaten Vortag

Vortag-Eröffnung85,02
Vortag-Hoch85,02
Vortag-Tief85,02
Vortag-Schlusskurs85,02

Stammdaten

WertpapiertypETF
ISINIE00B9M6SJ31
WKNA1W02Q
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6SJ31%2Fishsvi-gl-corpbd-eo-h-u-etf-d%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVI-Gl.CorpBd EO H.U.ETF D","params":{"isin":"IE00B9M6SJ31","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}