iShsVI-Gl.CorpBd EO H.U.ETF D ETF - Kurs - IE00B9M6SJ31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6SJ31%2Fishsvi-gl-corpbd-eo-h-u-etf-d%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShsVI-Gl.CorpBd EO H.U.ETF D","params":{"isin":"IE00B9M6SJ31","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	86,34EUR	16:10	2.767	238.913,85
Tradegate	86,44EUR	15:36	620	53.591,50
Stuttgart	86,26EUR	16:15	95	8.194,23
Quotrix	86,43EUR	14:00	16	1.382,82
Berlin	86,42EUR	15:40
Düsseldorf	86,23EUR	16:16
Frankfurt	86,30EUR	15:37
Hamburg	86,45EUR	10:22
Hannover	86,45EUR	10:30
L&S	86,22EUR	16:36
CHF-Fonds	80,55CHF	30.06.
EUR-Fonds	86,21EUR	30.06.
GBP-Fonds	73,85GBP	30.06.
JPY-Fonds	14.617,36JPY	30.06.
USD-Fonds	101,20USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+1,38	+0,71	+1,61	-3,54	-18,73
Volatilität [%]	2,377	3,336	5,913	5,496	6,774	6,299
Sharpe-Ratio	3,041	3,490	-0,1463	-0,0871	-0,4468	-0,9415
Hoch	86,47	86,47	87,49	89,50	92,38	109,25
Tief	85,65	84,96	84,08	84,08	80,15	80,15
Hist. Kurs	85,90	85,06	85,62	84,86	89,39	106,10
∅-Preis	85,91	85,45	85,61	86,33	85,88	92,97
∅-Volumen		501,35	564,15	509,28	2,21 Tsd.	2,18 Tsd.
Max. Verlust [%]	-0,1537	-0,4029	-3,389	-5,783	-12,71	-26,29
Max. Verlustperiode (Handelstage)	1	5	81	186	742	1.248
Max. Verlustperiode (Kalendertage)	1	7	118	272	1.064	1.789

Quotes

Geld (16:22)86,20
Brief (16:22)86,34
Spread (in %)0,1440 (0,17 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs86,03
Tageshoch86,47
Tagestief86,03
Kurs (16:16)86,23

Kursdaten Vortag

Vortag-Eröffnung85,92
Vortag-Hoch86,21
Vortag-Tief85,92
Vortag-Schlusskurs86,03

Stammdaten

WertpapiertypETF
ISINIE00B9M6SJ31
WKNA1W02Q
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6SJ31%2Fishsvi-gl-corpbd-eo-h-u-etf-d%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVI-Gl.CorpBd EO H.U.ETF D","params":{"isin":"IE00B9M6SJ31","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}