iShsVI-Gl.CorpBd EO H.U.ETF D ETF - Kurs - IE00B9M6SJ31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6SJ31%2Fishsvi-gl-corpbd-eo-h-u-etf-d%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsVI-Gl.CorpBd EO H.U.ETF D","params":{"isin":"IE00B9M6SJ31","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,84EUR	12:12	1.143	96.972,12
Tradegate	84,86EUR	12:07	677	57.447,44
Lang & Schwarz	84,80EUR	12:00	99	8.395,20
Stuttgart	84,77EUR	11:45	14	1.186,78
Düsseldorf	84,80EUR	12:16
Hamburg	84,72EUR	09:09
Hannover	84,75EUR	08:37
Berlin	84,82EUR	11:40
Frankfurt	84,80EUR	11:54
Quotrix	84,82EUR	07:27
CHF-Fonds	79,37CHF	02.05.
EUR-Fonds	84,79EUR	02.05.
GBP-Fonds	72,36GBP	02.05.
JPY-Fonds	13.880,88JPY	02.05.
USD-Fonds	96,40USD	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	-2,20	-1,00	+0,36	-6,27	-17,52
Volatilität [%]	5,123	12,08	6,073	5,598	7,248	6,591
Sharpe-Ratio	-3,551	-2,865	-0,6525	-0,2697	-0,5344	-0,8484
Hoch	85,52	87,56	87,56	89,61	92,59	109,36
Tief	84,75	83,78	83,78	83,78	80,12	80,12
Hist. Kurs	84,92	86,68	85,63	84,47	90,44	102,78
∅-Preis	84,97	85,13	85,97	86,34	86,14	93,57
∅-Volumen	4,27 Tsd.	71,68 Tsd.	50,30 Tsd.	46,03 Tsd.	51,20 Tsd.	111,94 Tsd.
Max. Verlust [%]	-0,4230	-2,901	-3,386	-5,782	-12,72	-26,31
Max. Verlustperiode (Handelstage)	1	17	55	145	701	1.204
Max. Verlustperiode (Kalendertage)	2	28	84	213	1.005	1.726

Quotes

Geld (11:47)84,82
Brief (11:59)84,83
Spread (in %)0,0150 (0,02 %)
Geld Stk.3.538
Brief Stk.3.537

Kursdaten

Eröffnungskurs84,75
Tageshoch85,01
Tagestief84,75
Kurs (11:45)84,77
Umsatz EUR1.186,78
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung84,98
Vortag-Hoch85,18
Vortag-Tief84,75
Vortag-Schlusskurs84,75

Stammdaten

WertpapiertypETF
ISINIE00B9M6SJ31
WKNA1W02Q
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6SJ31%2Fishsvi-gl-corpbd-eo-h-u-etf-d%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVI-Gl.CorpBd EO H.U.ETF D","params":{"isin":"IE00B9M6SJ31","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}