iShsVI-Gl.CorpBd EO H.U.ETF D ETF - Kurs - IE00B9M6SJ31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6SJ31%2Fishsvi-gl-corpbd-eo-h-u-etf-d%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsVI-Gl.CorpBd EO H.U.ETF D","params":{"isin":"IE00B9M6SJ31","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	86,52EUR	13:27	1.133	98.029,43
Tradegate	86,56EUR	12:37	505	43.713,76
Stuttgart	86,49EUR	13:15	90	7.784,10
Quotrix	86,51EUR	09:35	14	1.211,20
Berlin	86,52EUR	13:10
Düsseldorf	86,46EUR	13:16
Frankfurt	86,46EUR	12:57
Hamburg	86,45EUR	10:22
Hannover	86,45EUR	10:30
L&S	86,49EUR	13:46
CHF-Fonds	80,55CHF	30.06.
EUR-Fonds	86,21EUR	30.06.
GBP-Fonds	73,85GBP	30.06.
JPY-Fonds	14.617,36JPY	30.06.
USD-Fonds	101,20USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	+1,68	+0,99	+1,92	-3,24	-18,48
Volatilität [%]	1,277	3,923	5,860	5,487	6,964	6,545
Sharpe-Ratio	13,31	3,126	-0,1394	-0,0778	-0,4305	-0,9037
Hoch	86,55	86,55	87,56	89,61	92,59	109,36
Tief	85,62	84,90	83,78	83,78	80,12	80,12
Hist. Kurs	85,82	85,06	85,65	84,86	89,39	106,10
∅-Preis	85,98	85,48	85,62	86,34	85,88	92,96
∅-Volumen	10,19 Tsd.	22,36 Tsd.	40,75 Tsd.	40,49 Tsd.	50,12 Tsd.	109,34 Tsd.
Max. Verlust [%]	-0,0116	-0,4781	-3,386	-5,782	-12,72	-26,31
Max. Verlustperiode (Handelstage)	1	5	81	186	742	1.245
Max. Verlustperiode (Kalendertage)	3	7	118	272	1.064	1.785

Quotes

Geld (13:18)86,48
Brief (13:18)86,56
Spread (in %)0,0850 (0,10 %)
Geld Stk.3.470
Brief Stk.3.466

Kursdaten

Eröffnungskurs85,96
Tageshoch86,55
Tagestief85,96
Kurs (13:15)86,49
Umsatz EUR7.784,10
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung85,78
Vortag-Hoch86,23
Vortag-Tief85,78
Vortag-Schlusskurs86,08

Stammdaten

WertpapiertypETF
ISINIE00B9M6SJ31
WKNA1W02Q
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6SJ31%2Fishsvi-gl-corpbd-eo-h-u-etf-d%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVI-Gl.CorpBd EO H.U.ETF D","params":{"isin":"IE00B9M6SJ31","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}