iShsVI-Gl.CorpBd EO H.U.ETF D ETF - Kurs - IE00B9M6SJ31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6SJ31%2Fishsvi-gl-corpbd-eo-h-u-etf-d%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsVI-Gl.CorpBd EO H.U.ETF D","params":{"isin":"IE00B9M6SJ31","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,89EUR	10:27	958	81.322,70
Tradegate	84,78EUR	10:34	512	43.408,44
Lang & Schwarz	84,84EUR	11:26	99	8.399,16
Stuttgart	84,80EUR	11:00	14	1.187,20
Düsseldorf	84,79EUR	11:16
Hamburg	84,72EUR	09:09
Hannover	84,75EUR	08:37
Berlin	84,80EUR	10:30
Frankfurt	84,78EUR	11:06
Quotrix	84,82EUR	07:27
CHF-Fonds	79,37CHF	02.05.
EUR-Fonds	84,79EUR	02.05.
GBP-Fonds	72,36GBP	02.05.
JPY-Fonds	13.880,88JPY	02.05.
USD-Fonds	96,40USD	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	-2,55	-1,19	+0,21	-6,44	-17,77
Volatilität [%]	6,603	13,11	7,401	6,936	8,315	7,818
Sharpe-Ratio	-2,396	-2,736	-0,5035	-0,1891	-0,4522	-0,7053
Hoch	85,50	87,46	87,67	89,89	92,87	109,33
Tief	84,95	83,86	83,86	83,86	80,18	80,18
Hist. Kurs	85,13	87,00	85,80	84,61	90,62	103,11
∅-Preis	85,20	85,36	86,15	86,52	86,38	93,77
∅-Volumen	84,58 Tsd.	256,52 Tsd.	174,42 Tsd.	137,53 Tsd.	108,77 Tsd.	96,68 Tsd.
Max. Verlust [%]	-0,5895	-3,124	-3,516	-6,040	-13,39	-26,50
Max. Verlustperiode (Handelstage)	2	17	98	145	748	1.204
Max. Verlustperiode (Kalendertage)	3	28	148	213	1.072	1.729

Quotes

Geld (11:02)84,78
Brief (11:02)84,84
Spread (in %)0,0558 (0,07 %)
Geld Stk.600
Brief Stk.1.080

Kursdaten

Eröffnungskurs84,64
Tageshoch84,82
Tagestief84,64
Kurs (10:34)84,78
Umsatz EUR43.408,44
Gehand. Stk.512

Kursdaten Vortag

Vortag-Eröffnung85,50
Vortag-Hoch85,50
Vortag-Tief84,95
Vortag-Schlusskurs84,99

Stammdaten

WertpapiertypETF
ISINIE00B9M6SJ31
WKNA1W02Q
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6SJ31%2Fishsvi-gl-corpbd-eo-h-u-etf-d%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVI-Gl.CorpBd EO H.U.ETF D","params":{"isin":"IE00B9M6SJ31","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}