iShsVI-Gl.CorpBd EO H.U.ETF D ETF - Kurs - IE00B9M6SJ31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6SJ31%2Fishsvi-gl-corpbd-eo-h-u-etf-d%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsVI-Gl.CorpBd EO H.U.ETF D","params":{"isin":"IE00B9M6SJ31","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,89EUR	10:27	958	81.322,70
Tradegate	84,78EUR	10:34	512	43.408,44
Lang & Schwarz	84,78EUR	11:02	28	2.373,95
Stuttgart	84,77EUR	10:31	14	1.186,78
Düsseldorf	84,78EUR	10:16
Hamburg	84,72EUR	09:09
Hannover	84,75EUR	08:37
Berlin	84,80EUR	10:30
Frankfurt	84,78EUR	10:17
Quotrix	84,82EUR	07:27
CHF-Fonds	79,37CHF	02.05.
EUR-Fonds	84,79EUR	02.05.
GBP-Fonds	72,36GBP	02.05.
JPY-Fonds	13.880,88JPY	02.05.
USD-Fonds	96,40USD	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	-2,08	-0,94	+0,37	-7,35	-17,52
Volatilität [%]	6,043	12,80	6,369	5,822	7,075	6,324
Sharpe-Ratio	-5,249	-2,735	-0,6524	-0,2816	-0,6103	-0,8909
Hoch	85,41	87,45	87,45	89,59	92,45	109,20
Tief	84,63	84,13	84,13	84,13	80,19	80,19
Hist. Kurs	84,93	86,58	85,59	84,47	91,51	102,79
∅-Preis	84,94	85,09	85,96	86,32	86,20	93,62
∅-Volumen		64,89 Tsd.	16,30 Tsd.	9,71 Tsd.	8,85 Tsd.	9,29 Tsd.
Max. Verlust [%]	-0,5453	-2,784	-3,422	-5,776	-13,27	-26,49
Max. Verlustperiode (Handelstage)	1	17	55	145	700	1.206
Max. Verlustperiode (Kalendertage)	2	28	84	213	1.004	1.730

Quotes

Geld (10:33)84,78
Brief (10:34)84,84
Spread (in %)0,0580 (0,07 %)
Geld Stk.236
Brief Stk.236

Kursdaten

Eröffnungskurs84,74
Tageshoch84,78
Tagestief84,74
Kurs (10:17)84,78

Kursdaten Vortag

Vortag-Eröffnung85,02
Vortag-Hoch85,10
Vortag-Tief84,63
Vortag-Schlusskurs84,63

Stammdaten

WertpapiertypETF
ISINIE00B9M6SJ31
WKNA1W02Q
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6SJ31%2Fishsvi-gl-corpbd-eo-h-u-etf-d%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVI-Gl.CorpBd EO H.U.ETF D","params":{"isin":"IE00B9M6SJ31","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}