SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,30EUR	15:33	554	176.892,20
Tradegate	320,30EUR	13:44	88	28.186,40
Quotrix	319,25EUR	14:54	23	7.342,75
Stuttgart	319,10EUR	15:15	4	1.276,40
L&S	318,55EUR	15:46
Düsseldorf	319,10EUR	15:16
Frankfurt	320,30EUR	14:34
Hamburg	314,15EUR	08:45
München	316,80EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,09	+9,69	+7,88	+53,03	+55,33	+153,52
Volatilität [%]	37,65	26,09	28,10	25,73	22,88	25,44
Sharpe-Ratio	3,942	3,676	0,4844	1,636	0,6414	0,7588
Hoch	322,10	322,45	322,45	322,45	322,45	322,45
Tief	303,20	292,00	250,45	198,72	163,12	123,32
Hist. Kurs	307,70	292,00	296,90	209,30	206,20	126,34
∅-Preis	312,80	309,63	287,48	257,18	217,54	197,50
∅-Volumen	30,68 Tsd.	53,63 Tsd.	77,04 Tsd.	73,57 Tsd.	40,28 Tsd.	35,71 Tsd.
Max. Verlust [%]	-2,235	-5,040	-17,90	-17,90	-25,70	-25,70
Max. Verlustperiode (Handelstage)	1	8	99	99	453	453
Max. Verlustperiode (Kalendertage)	1	10	142	142	655	655

Quotes

Geld (15:47)318,30
Brief (15:47)318,45
Spread (in %)0,1500 (0,05 %)
Geld Stk.250
Brief Stk.100

Kursdaten

Eröffnungskurs317,80
Tageshoch320,30
Tagestief314,10
Kurs (13:44)320,30
Umsatz EUR28.186,40
Gehand. Stk.88

Kursdaten Vortag

Vortag-Eröffnung316,50
Vortag-Hoch317,50
Vortag-Tief314,05
Vortag-Schlusskurs314,90

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}