SPDR MSCI Europe Energy UETF
Registered Shares o.N.
ISIN: IE00BKWQ0F09WKN: A1191PSymbol: SPYNWährung: EUR
196,48 EUR
-0,27 %
-0,54
Börse:
Stand:
15:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 196,48EUR | 15:07 | 140 | 27.507,20 |
| Frankfurt | 196,18EUR | 15:32 | 5 | 980,90 |
| Tradegate | 197,50EUR | 10:50 | 4 | 790,00 |
| Lang & Schwarz | 197,00EUR | 15:52 | ||
| Quotrix | 197,22EUR | 07:57 | ||
| Stuttgart | 196,48EUR | 15:16 | ||
| Düsseldorf | 196,46EUR | 15:15 | ||
| München | 196,80EUR | 09:07 | ||
| Berlin | 196,52EUR | 09:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | +3,10 | -11,99 | -5,76 | +44,30 | +44,81 |
| Volatilität [%] | 22,12 | 22,37 | 17,31 | 16,86 | 24,42 | 31,46 |
| Sharpe-Ratio | -4,798 | 1,894 | -1,440 | -0,3725 | 0,5403 | 0,3302 |
| Hoch | 200,60 | 200,60 | 223,95 | 223,95 | 223,95 | 223,95 |
| Tief | 194,04 | 183,44 | 183,44 | 183,44 | 122,44 | 62,20 |
| Hist. Kurs | 200,35 | 190,58 | 223,25 | 208,50 | 136,16 | 135,68 |
| Gehand. Stk. | 1,68 Mio. | 4,00 Mio. | 17,28 Mio. | 43,85 Mio. | 181,89 Mio. | 256,26 Mio. |
| Max. Verlust | -2,411 | -5,220 | -17,20 | -17,20 | -19,28 | -56,69 |
Quotes
- Geld (15:39)196,28
- Brief (15:38)196,58
- Spread (in %)0,3000 (0,15 %)
- Geld Stk.257
- Brief Stk.22
Kursdaten
- Eröffnungskurs196,42
- Tageshoch197,00
- Tagestief196,30
- Kurs (15:07)196,48
- Umsatz EUR27.507,20
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung195,92
- Vortag-Hoch197,62
- Vortag-Tief195,92
- Vortag-Schlusskurs197,02
Stammdaten
- WertpapiertypETF
- ISINIE00BKWQ0F09
- WKNA1191P
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}