SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	254,80EUR	17:51	386	98.352,80
Tradegate	255,95EUR	18:50	74	18.940,30
Quotrix	254,85EUR	21:10	16	4.077,60
Stuttgart	253,70EUR	21:55	1	253,70
L&S	253,00EUR	21:59
Düsseldorf	253,65EUR	09:16
Frankfurt	254,00EUR	19:25
Hamburg	252,70EUR	08:16
München	255,00EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,03	-7,20	+21,25	+34,03	+46,31	+115,05
Volatilität [%]	7,445	31,16	29,42	23,69	22,37	25,25
Sharpe-Ratio	-33,94	-3,301	1,347	1,232	0,5740	0,6400
Hoch	265,40	291,60	307,35	307,35	307,35	307,35
Tief	252,95	252,95	205,20	189,16	163,12	105,38
Hist. Kurs	263,95	275,80	211,10	190,96	174,94	119,02
∅-Preis	259,07	273,97	262,16	233,51	208,57	188,39
∅-Volumen	75,90 Tsd.	56,32 Tsd.	102,61 Tsd.	65,70 Tsd.	37,35 Tsd.	33,49 Tsd.
Max. Verlust [%]	-3,902	-12,46	-16,85	-16,85	-25,70	-25,70
Max. Verlustperiode (Handelstage)	4	11	61	61	453	453
Max. Verlustperiode (Kalendertage)	4	15	88	88	655	655

Quotes

Geld (22:00)253,40
Brief (22:00)255,80
Spread (in %)2,400 (0,95 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs256,10
Tageshoch256,10
Tagestief253,55
Kurs (18:50)255,95
Umsatz EUR18.940,30
Gehand. Stk.74

Kursdaten Vortag

Vortag-Eröffnung253,85
Vortag-Hoch256,05
Vortag-Tief252,95
Vortag-Schlusskurs253,65

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}