SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	176,26EUR	09:31	8	1.410,08
Quotrix	177,44EUR	07:27
Stuttgart	177,54EUR	08:45
Düsseldorf	177,44EUR	08:46
München	179,64EUR	08:35
Berlin	178,10EUR	08:20
Xetra	179,36EUR	29.04.	527	94.522,72
Tradegate	179,20EUR	29.04.	267	47.846,40
Frankfurt	178,54EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	-14,79	-4,93	-17,64	+12,22	+93,88
Volatilität [%]	22,83	49,37	25,25	21,92	24,50	27,28
Sharpe-Ratio	-0,0317	-3,670	-0,2908	-0,8268	0,2093	0,5484
Hoch	183,14	211,30	212,05	218,60	224,65	224,65
Tief	174,34	160,94	160,94	160,94	146,40	66,92
Hist. Kurs	177,98	206,85	185,40	214,00	157,06	90,91
∅-Preis	178,93	181,88	191,55	196,60	187,70	157,50
∅-Volumen	5,54 Tsd.	6,41 Tsd.	2,81 Tsd.	1,78 Tsd.	3,07 Tsd.	3,37 Tsd.
Max. Verlust [%]	-1,972	-20,43	-21,04	-23,39	-24,71	-35,21
Max. Verlustperiode (Handelstage)	2	19	26	245	264	264
Max. Verlustperiode (Kalendertage)	4	29	45	354	382	382

Quotes

Geld (09:31)176,26
Brief (09:31)176,46
Spread (in %)0,2000 (0,11 %)
Geld Stk.143
Brief Stk.143

Kursdaten

Eröffnungskurs178,22
Tageshoch178,92
Tagestief175,50
Kurs (09:31)176,26
Umsatz EUR1.410,08
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung178,66
Vortag-Hoch180,36
Vortag-Tief176,60
Vortag-Schlusskurs177,96

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}