SPDR MSCI Europe Energy UETF
Registered Shares o.N.
ISIN: IE00BKWQ0F09WKN: A1191PSymbol: SPYNWährung: EUR
188,52 EUR
+0,48 %
+0,90
Börse:
Stand:
14:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 188,52EUR | 14:48 | 323 | 60.891,96 |
Tradegate | 188,62EUR | 14:07 | 29 | 5.469,98 |
Lang & Schwarz | 188,38EUR | 15:24 | ||
Quotrix | 188,10EUR | 07:57 | ||
Stuttgart | 188,34EUR | 14:45 | ||
Düsseldorf | 188,78EUR | 14:16 | ||
München | 188,62EUR | 08:33 | ||
Berlin | 187,86EUR | 08:34 | ||
Frankfurt | 188,38EUR | 15:01 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,05 | -4,31 | -13,16 | -4,56 | +41,38 | +31,92 |
Volatilität [%] | 16,04 | 17,21 | 17,74 | 16,80 | 24,43 | 31,48 |
Sharpe-Ratio | -1,733 | -3,629 | -1,621 | -0,3432 | 0,5024 | 0,2665 |
Hoch | 191,58 | 197,62 | 217,90 | 223,95 | 223,95 | 223,95 |
Tief | 187,52 | 186,00 | 183,44 | 183,44 | 122,44 | 62,20 |
Hist. Kurs | 188,42 | 197,02 | 217,10 | 197,52 | 133,34 | 142,90 |
Gehand. Stk. | 1,07 Mio. | 3,12 Mio. | 17,04 Mio. | 34,73 Mio. | 181,68 Mio. | 259,07 Mio. |
Max. Verlust | -1,419 | -5,248 | -14,86 | -17,20 | -19,28 | -56,69 |
Quotes
- Geld (15:09)188,24
- Brief (15:09)188,36
- Spread (in %)0,1200 (0,06 %)
- Geld Stk.724
- Brief Stk.497
Kursdaten
- Eröffnungskurs188,96
- Tageshoch189,24
- Tagestief188,52
- Kurs (14:48)188,52
- Umsatz EUR60.891,96
- Gehand. Stk.323
Kursdaten Vortag
- Vortag-Eröffnung190,30
- Vortag-Hoch190,30
- Vortag-Tief187,52
- Vortag-Schlusskurs187,62
Stammdaten
- WertpapiertypETF
- ISINIE00BKWQ0F09
- WKNA1191P
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}