SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	282,30EUR	14.05.	82	23.148,60
Quotrix	281,40EUR	14.05.	11	3.095,40
Tradegate	281,70EUR	14.05.	1	281,70
L&S	281,10EUR	14.05.
Stuttgart	281,25EUR	14.05.
Düsseldorf	280,95EUR	14.05.
Hamburg	282,50EUR	14.05.
München	281,80EUR	14.05.
Frankfurt	281,40EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	-1,09	+28,42	+50,27	+57,09	+153,28
Volatilität [%]	18,38	29,87	27,09	22,46	22,10	25,39
Sharpe-Ratio	8,977	-0,2686	2,022	1,847	0,7010	0,7825
Hoch	284,60	295,25	307,35	307,35	307,35	307,35
Tief	274,20	267,35	204,20	181,72	163,12	105,38
Hist. Kurs	275,10	284,80	219,35	187,46	179,32	111,22
∅-Preis	279,33	283,67	246,82	222,36	204,26	185,07
∅-Volumen	133,89 Tsd.	117,18 Tsd.	100,92 Tsd.	62,69 Tsd.	35,72 Tsd.	32,73 Tsd.
Max. Verlust [%]	-0,3879	-6,357	-10,16	-10,16	-25,70	-25,70
Max. Verlustperiode (Handelstage)	1	8	45	50	453	453
Max. Verlustperiode (Kalendertage)	1	13	70	77	655	655

Quotes

Geld (14.05.)281,20
Brief (14.05.)283,40
Spread (in %)2,200 (0,78 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs281,70
Tageshoch281,70
Tagestief281,70
Kurs (14.05.2026)281,70
Umsatz EUR281,70
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung284,60
Vortag-Hoch284,60
Vortag-Tief282,50
Vortag-Schlusskurs282,50

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}