SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	324,60EUR	17:51	403	130.813,80
Tradegate	326,80EUR	19:25	202	66.013,60
Quotrix	325,30EUR	20:37	3	975,90
L&S	323,80EUR	20:52
Stuttgart	324,50EUR	20:30
Frankfurt	323,90EUR	18:34
Hamburg	319,85EUR	08:15
Hannover	319,85EUR	08:16
München	320,55EUR	08:03
Düsseldorf	323,95EUR	19:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	-0,21	+15,23	+48,95	+64,93	+147,76
Volatilität [%]	29,54	25,01	25,26	26,07	22,84	25,51
Sharpe-Ratio	-3,123	-0,5800	1,036	1,536	0,7353	0,7440
Hoch	330,10	354,85	354,85	354,85	354,85	354,85
Tief	311,70	311,70	250,45	204,20	163,12	123,32
Hist. Kurs	327,95	327,50	283,60	219,40	198,14	131,90
∅-Preis	321,83	336,53	298,11	273,07	223,02	202,59
∅-Volumen	92,74 Tsd.	106,22 Tsd.	63,95 Tsd.	82,13 Tsd.	42,77 Tsd.	37,08 Tsd.
Max. Verlust [%]	-3,339	-10,22	-14,39	-17,90	-25,70	-25,70
Max. Verlustperiode (Handelstage)	4	8	47	99	453	453
Max. Verlustperiode (Kalendertage)	6	12	65	142	655	655

Quotes

Geld (20:52)323,75
Brief (20:52)326,95
Spread (in %)3,200 (0,99 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs324,60
Tageshoch326,80
Tagestief321,65
Kurs (19:25)326,80
Umsatz EUR66.013,60
Gehand. Stk.202

Kursdaten Vortag

Vortag-Eröffnung314,60
Vortag-Hoch323,10
Vortag-Tief314,60
Vortag-Schlusskurs323,10

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}