Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	93,23EUR	17:51	2.048	190.926,85
Tradegate	93,26EUR	16:53	864	80.578,37
Quotrix	93,33EUR	11:46	12	1.119,94
L&S	93,02EUR	23:01
Stuttgart	93,23EUR	21:55
München	93,40EUR	08:26
Berlin	93,26EUR	21:48
Düsseldorf	93,12EUR	21:46
Frankfurt	93,10EUR	18:25
EUR-Fonds	93,31EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	+2,11	+14,99	+15,65	+62,77	+85,97
Volatilität [%]	6,695	8,325	21,91	18,08	16,22	17,20
Sharpe-Ratio	13,56	3,314	1,294	0,8006	0,9504	0,6850
Hoch	93,71	93,71	93,71	93,71	93,71	93,71
Tief	91,79	89,04	68,46	68,46	51,15	36,00
Hist. Kurs	92,09	91,10	80,89	80,43	57,14	50,02
∅-Preis	92,91	91,53	85,27	84,73	71,97	67,77
∅-Volumen	1,51 Tsd.	817,97	7,83 Tsd.	8,38 Tsd.	7,78 Tsd.	8,06 Tsd.
Max. Verlust [%]	-0,1076	-1,182	-13,90	-18,83	-18,83	-26,50
Max. Verlustperiode (Handelstage)	1	6	30	89	94	538
Max. Verlustperiode (Kalendertage)	1	8	45	128	130	768

Quotes

Geld (23:01)93,02
Brief (23:01)93,58
Spread (in %)0,5600 (0,60 %)
Geld Stk.107
Brief Stk.107

Kursdaten

Eröffnungskurs93,15
Tageshoch93,46
Tagestief92,34
Kurs (23:01)93,02

Kursdaten Vortag

Vortag-Eröffnung93,37
Vortag-Hoch93,71
Vortag-Tief93,17
Vortag-Schlusskurs93,46

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}