VanEck Cr.and Blockch.Innv. ETF - Kurs - IE00BMDKNW35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,488EUR	29.04.	148.688	964.687,74
Tradegate	6,493EUR	29.04.	20.893	135.658,25
Lang & Schwarz	6,495EUR	29.04.	16.249	105.537,26
Stuttgart	6,464EUR	29.04.	492	3.180,29
Quotrix	6,603EUR	29.04.	8	52,82
München	6,580EUR	29.04.
Düsseldorf	6,458EUR	29.04.
Berlin	6,568EUR	29.04.
Frankfurt	6,515EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,16	+7,43	-31,04	+6,27	-5,14
Volatilität [%]	25,55	117,44	84,64	71,72	74,95
Sharpe-Ratio	18,91	1,422	-0,4686	0,4247	0,3288
Hoch	6,763	6,763	13,40	13,40	13,40
Tief	5,424	4,800	4,800	4,800	0,0143
Hist. Kurs	6,061	6,046	9,419	6,112	6,847
∅-Preis	6,374	5,905	9,279	8,154	5,433
∅-Volumen	265,32 Tsd.	114,29 Tsd.	59,83 Tsd.	36,32 Tsd.	22,98 Tsd.
Max. Verlust [%]		-19,82	-60,56	-60,56	-76,93
Max. Verlustperiode (Handelstage)		13	94	94	423
Max. Verlustperiode (Kalendertage)		21	143	143	597

Quotes

Geld (29.04.)6,494
Brief (29.04.)6,575
Spread (in %)0,0810 (1,25 %)
Geld Stk.898
Brief Stk.898

Kursdaten

Eröffnungskurs6,431
Tageshoch6,653
Tagestief6,431
Kurs (29.04.2025)6,495
Umsatz EUR105.537,26
Gehand. Stk.16.249

Kursdaten Vortag

Vortag-Eröffnung6,479
Vortag-Hoch6,689
Vortag-Tief6,285
Vortag-Schlusskurs6,554

Stammdaten

WertpapiertypETF
ISINIE00BMDKNW35
WKNA2QQ8F
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}