VanEck Cr.and Blockch.Innv. ETF - Kurs - IE00BMDKNW35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,65EUR	07.11.	514.092	6,50 Mio.
Tradegate	13,49EUR	07.11.	104.329	1,41 Mio.
Stuttgart	13,31EUR	07.11.	31.470	418.739,82
L&S	13,23EUR	07.11.	11.274	149.132,47
Quotrix	13,43EUR	07.11.	2.595	34.840,47
Frankfurt	13,22EUR	07.11.	1.221	16.141,62
Hamburg	13,35EUR	07.11.
München	13,57EUR	07.11.
Berlin	13,08EUR	07.11.
Düsseldorf	13,27EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,70	-12,93	+86,69	+30,56	+373,40
Volatilität [%]	76,21	58,76	53,93	69,02	71,04
Sharpe-Ratio	-6,506	-2,464	2,445	0,6976	1,040
Hoch	15,50	16,65	16,65	16,65	16,65
Tief	12,47	12,47	6,980	4,800	1,664
Hist. Kurs	14,94	15,50	7,227	10,33	2,850
∅-Preis	14,38	14,93	11,19	10,28	6,740
∅-Volumen	1,29 Mio.	1,51 Mio.	860,81 Tsd.	800,27 Tsd.	421,39 Tsd.
Max. Verlust [%]	-11,34	-15,36	-15,36	-59,47	-59,47
Max. Verlustperiode (Handelstage)	4	18	38	195	195
Max. Verlustperiode (Kalendertage)	4	24	54	285	285

Quotes

Geld (07.11.)13,25
Brief (07.11.)13,51
Spread (in %)0,2600 (1,96 %)
Geld Stk.416
Brief Stk.408

Kursdaten

Eröffnungskurs13,27
Tageshoch13,80
Tagestief12,47
Kurs (07.11.2025)13,49
Umsatz EUR1,41 Mio.
Gehand. Stk.104.329

Kursdaten Vortag

Vortag-Eröffnung14,46
Vortag-Hoch14,87
Vortag-Tief13,25
Vortag-Schlusskurs13,76

Stammdaten

WertpapiertypETF
ISINIE00BMDKNW35
WKNA2QQ8F
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}