VanEck Cr.and Blockch.Innv. ETF - Kurs - IE00BMDKNW35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,622EUR	06.03.	112.294	1,08 Mio.
Tradegate	9,355EUR	06.03.	23.386	218.776,03
Quotrix	9,298EUR	06.03.	1.098	10.209,20
Stuttgart	9,600EUR	06.03.	715	6.864,00
München	9,655EUR	06.03.	448	4.325,44
L&S	9,332EUR	06.03.	403	3.760,80
Frankfurt	10,01EUR	06.03.
Hamburg	9,957EUR	06.03.
Düsseldorf	9,372EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,43	-3,12	-6,08	+24,93	+254,22
Volatilität [%]	60,10	50,00	66,24	68,66	70,80
Sharpe-Ratio	7,050	1,481	0,3538	0,7500	0,9490
Hoch	10,52	10,52	16,65	16,65	16,65
Tief	8,895	8,211	8,136	4,800	2,204
Hist. Kurs	9,491	9,656	9,961	7,488	2,641
∅-Preis	9,909	9,583	11,90	10,27	7,621
∅-Volumen	433,54 Tsd.	411,16 Tsd.	1,01 Mio.	739,84 Tsd.	499,08 Tsd.
Max. Verlust [%]	-2,349	-10,27	-48,56	-48,56	-59,47
Max. Verlustperiode (Handelstage)	1	16	97	97	195
Max. Verlustperiode (Kalendertage)	1	22	142	142	285

Quotes

Geld (06.03.)9,298
Brief (06.03.)9,478
Spread (in %)0,1800 (1,94 %)
Geld Stk.592
Brief Stk.581

Kursdaten

Eröffnungskurs10,276
Tageshoch10,276
Tagestief9,305
Kurs (06.03.2026)9,355
Umsatz EUR218.776,03
Gehand. Stk.23.386

Kursdaten Vortag

Vortag-Eröffnung10,524
Vortag-Hoch10,524
Vortag-Tief9,796
Vortag-Schlusskurs10,140

Stammdaten

WertpapiertypETF
ISINIE00BMDKNW35
WKNA2QQ8F
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}