VanEck Cr.and Blockch.Innv.
Reg. Shs A USD Acc. oN
ISIN: IE00BMDKNW35WKN: A2QQ8FWährung: EUR
12,48 EUR
-4,09 %
-0,53
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,91EUR | 17:50 | 59.955 | 773.779,23 |
| Tradegate | 12,24EUR | 21:44 | 38.001 | 465.284,24 |
| Stuttgart | 12,51EUR | 21:55 | 4.756 | 59.488,05 |
| Frankfurt | 12,50EUR | 19:31 | 654 | 8.175,00 |
| L&S | 12,48EUR | 21:59 | 175 | 2.183,65 |
| Düsseldorf | 13,26EUR | 09:12 | ||
| Hamburg | 13,30EUR | 08:10 | ||
| München | 13,24EUR | 23:00 | ||
| Quotrix | 13,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -2,61 | +18,91 | +31,90 | +198,77 | -9,72 |
| Volatilität [%] | 26,83 | 59,94 | 69,18 | 65,00 | 68,96 | 79,18 |
| Sharpe-Ratio | 2,219 | 0,5523 | 0,9523 | 0,7833 | 0,8563 | 0,3504 |
| Hoch | 14,24 | 14,24 | 14,24 | 16,69 | 16,69 | 22,35 |
| Tief | 12,21 | 11,37 | 7,772 | 7,772 | 0,0143 | 0,0143 |
| Hist. Kurs | 12,89 | 12,81 | 10,49 | 9,460 | 4,177 | 13,82 |
| ∅-Preis | 13,07 | 12,88 | 11,05 | 11,36 | 8,330 | 7,914 |
| ∅-Volumen | 4,56 Tsd. | 24,83 Tsd. | 18,41 Tsd. | 29,87 Tsd. | 47,22 Tsd. | 32,25 Tsd. |
| Max. Verlust [%] | -1,544 | -16,08 | -38,61 | -50,68 | -60,56 | -91,91 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 74 | 171 | 195 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 109 | 251 | 285 | 1.799 |
Quotes
- Geld (22:59)12,48
- Brief (22:59)12,72
- Spread (in %)0,2460 (1,97 %)
- Geld Stk.384
- Brief Stk.384
Kursdaten
- Eröffnungskurs13,24
- Tageshoch13,39
- Tagestief12,21
- Kurs (21:59)12,48
- Umsatz EUR2.183,65
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung13,42
- Vortag-Hoch13,56
- Vortag-Tief12,73
- Vortag-Schlusskurs13,01
Stammdaten
- WertpapiertypETF
- ISINIE00BMDKNW35
- WKNA2QQ8F
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}