VanEck Cr.and Blockch.Innv. ETF - Kurs - IE00BMDKNW35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,68EUR	23.12.	160.302	1,71 Mio.
Tradegate	10,51EUR	23.12.	38.906	408.746,44
Stuttgart	10,51EUR	23.12.	6.304	66.267,65
L&S	10,49EUR	23.12.	3.106	32.594,36
Quotrix	10,69EUR	23.12.	424	4.531,71
Frankfurt	10,76EUR	23.12.
Hamburg	10,84EUR	23.12.
München	10,82EUR	23.12.
Berlin	10,68EUR	23.12.
Düsseldorf	10,55EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,07	-1,06	+10,93	+1,06	+483,78
Volatilität [%]	54,65	65,19	61,08	68,58	70,47
Sharpe-Ratio	7,881	0,0853	0,6024	0,3287	1,137
Hoch	11,18	12,38	16,69	16,69	16,69
Tief	9,681	9,672	9,107	4,800	0,0143
Hist. Kurs	9,801	10,61	9,460	10,38	1,798
∅-Preis	10,31	10,99	11,65	10,06	7,013
∅-Volumen	24,25 Tsd.	24,21 Tsd.	40,66 Tsd.	86,46 Tsd.	45,07 Tsd.
Max. Verlust [%]	-1,833	-18,02	-39,23	-55,60	-60,56
Max. Verlustperiode (Handelstage)	1	10	49	164	195
Max. Verlustperiode (Kalendertage)	1	14	69	233	285

Quotes

Geld (23.12.)10,49
Brief (23.12.)10,61
Spread (in %)0,1200 (1,14 %)
Geld Stk.468
Brief Stk.468

Kursdaten

Eröffnungskurs10,74
Tageshoch10,82
Tagestief10,43
Kurs (23.12.2025)10,49
Umsatz EUR32.594,36
Gehand. Stk.3.106

Kursdaten Vortag

Vortag-Eröffnung10,64
Vortag-Hoch11,18
Vortag-Tief10,64
Vortag-Schlusskurs10,69

Stammdaten

WertpapiertypETF
ISINIE00BMDKNW35
WKNA2QQ8F
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}