VanEck Cr.and Blockch.Innv. ETF - Kurs - IE00BMDKNW35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,622EUR	06.03.	112.294	1,08 Mio.
Tradegate	9,355EUR	06.03.	23.386	218.776,03
Quotrix	9,298EUR	06.03.	1.098	10.209,20
Stuttgart	9,600EUR	06.03.	715	6.864,00
München	9,655EUR	06.03.	448	4.325,44
L&S	9,332EUR	06.03.	403	3.760,80
Frankfurt	10,01EUR	06.03.
Hamburg	9,957EUR	06.03.
Düsseldorf	9,372EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,25	-1,12	-5,61	+26,43	+255,44
Volatilität [%]	98,76	60,62	75,05	73,00	70,04
Sharpe-Ratio	3,640	1,195	0,3388	0,7301	0,9387
Hoch	10,47	10,47	16,69	16,69	16,69
Tief	9,116	8,007	7,772	4,800	0,0143
Hist. Kurs	9,355	9,438	9,887	7,381	2,626
∅-Preis	9,712	9,443	11,74	10,15	7,515
∅-Volumen	7,32 Tsd.	6,12 Tsd.	33,19 Tsd.	82,68 Tsd.	45,74 Tsd.
Max. Verlust [%]	-4,401	-9,515	-50,68	-50,68	-60,56
Max. Verlustperiode (Handelstage)	1	16	96	96	195
Max. Verlustperiode (Kalendertage)	1	22	141	141	285

Quotes

Geld (06.03.)9,332
Brief (06.03.)9,599
Spread (in %)0,2670 (2,86 %)
Geld Stk.505
Brief Stk.505

Kursdaten

Eröffnungskurs9,985
Tageshoch10,122
Tagestief9,277
Kurs (06.03.2026)9,332
Umsatz EUR3.760,80
Gehand. Stk.403

Kursdaten Vortag

Vortag-Eröffnung10,198
Vortag-Hoch10,468
Vortag-Tief9,858
Vortag-Schlusskurs9,858

Stammdaten

WertpapiertypETF
ISINIE00BMDKNW35
WKNA2QQ8F
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}