VanEck Cr.and Blockch.Innv.
Reg. Shs A USD Acc. oN
ISIN: IE00BMDKNW35WKN: A2QQ8FSymbol: DAVVWährung: EUR
10,85 EUR
-2,73 %
-0,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dham"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,20EUR | 30.04. | 121.345 | 1,36 Mio. |
| Tradegate | 11,29EUR | 30.04. | 25.984 | 293.463,30 |
| Stuttgart | 11,14EUR | 30.04. | 4.579 | 51.019,22 |
| L&S | 11,07EUR | 30.04. | 633 | 7.006,04 |
| Quotrix | 11,17EUR | 30.04. | 600 | 6.702,00 |
| Frankfurt | 10,95EUR | 30.04. | 40 | 438,00 |
| Hamburg | 10,85EUR | 30.04. | ||
| München | 10,92EUR | 30.04. | ||
| Düsseldorf | 11,14EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,42 | +18,23 | -27,07 | |||
| Volatilität [%] | 21,10 | 55,20 | 80,16 | |||
| Sharpe-Ratio | -19,81 | 4,212 | -0,4411 | |||
| Hoch | 11,62 | 11,68 | 14,87 | |||
| Tief | 10,85 | 8,739 | 8,297 | |||
| Hist. Kurs | 11,59 | 9,175 | 14,87 | |||
| ∅-Preis | 11,31 | 10,65 | 10,79 | |||
| ∅-Volumen | 767,34 | 376,95 | ||||
| Max. Verlust [%] | -6,644 | -7,139 | -44,22 | |||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 122 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 181 |
Kursdaten
- Eröffnungskurs10,85
- Tageshoch10,85
- Tagestief10,85
- Kurs (30.04.2026)10,85
Kursdaten Vortag
- Vortag-Eröffnung11,15
- Vortag-Hoch11,15
- Vortag-Tief11,15
- Vortag-Schlusskurs11,15
Stammdaten
- WertpapiertypETF
- ISINIE00BMDKNW35
- WKNA2QQ8F
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}