VanEck Cr.and Blockch.Innv.
Reg. Shs A USD Acc. oN
ISIN: IE00BMDKNW35WKN: A2QQ8FSymbol: DAVVWährung: EUR
9,801 EUR
+1,03 %
+0,100
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dham"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 9,877EUR | 16:17 | 171.474 | 1,69 Mio. |
| Tradegate | 9,913EUR | 16:28 | 12.213 | 121.067,47 |
| Stuttgart | 9,831EUR | 16:00 | 2.260 | 22.218,06 |
| Quotrix | 9,846EUR | 11:33 | 1.000 | 9.846,00 |
| Düsseldorf | 9,848EUR | 16:16 | ||
| Frankfurt | 9,808EUR | 09:26 | ||
| Hamburg | 9,801EUR | 08:16 | ||
| München | 9,893EUR | 08:01 | ||
| L&S | 9,935EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,57 | -15,10 | ||||
| Volatilität [%] | 192,95 | 99,60 | ||||
| Sharpe-Ratio | -1,736 | -1,609 | ||||
| Hoch | 10,49 | 12,78 | ||||
| Tief | 8,297 | 8,297 | ||||
| Hist. Kurs | 10,49 | 11,54 | ||||
| ∅-Preis | 9,563 | 11,23 | ||||
| ∅-Volumen | 479,56 | 169,14 | ||||
| Max. Verlust [%] | -20,91 | -35,08 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 16 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 24 |
Quotes
- Geld (16:18)9,850
- Brief (16:18)9,868
- Spread (in %)0,0180 (0,18 %)
- Geld Stk.2.550
- Brief Stk.2.550
Kursdaten
- Eröffnungskurs9,801
- Tageshoch9,801
- Tagestief9,801
- Kurs (08:16)9,801
Kursdaten Vortag
- Vortag-Eröffnung9,701
- Vortag-Hoch9,701
- Vortag-Tief9,701
- Vortag-Schlusskurs9,701
Stammdaten
- WertpapiertypETF
- ISINIE00BMDKNW35
- WKNA2QQ8F
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}