VanEck Cr.and Blockch.Innv. ETF - Kurs - IE00BMDKNW35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,22EUR	12.12.	396.471	4,45 Mio.
Tradegate	11,11EUR	12.12.	52.429	582.591,05
L&S	11,17EUR	12.12.	1.078	12.036,95
Quotrix	11,35EUR	12.12.	976	11.073,70
Frankfurt	11,92EUR	12.12.	100	1.191,80
Hamburg	11,79EUR	12.12.
München	11,88EUR	12.12.
Berlin	11,47EUR	12.12.
Düsseldorf	11,14EUR	12.12.
Stuttgart	11,88EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,84	-7,27	+23,14	-8,60	+427,10
Volatilität [%]	72,39	78,35	60,67	68,63	71,10
Sharpe-Ratio	0,2901	-0,5136	0,9965	0,2108	1,108
Hoch	12,37	12,80	16,68	16,68	16,68
Tief	11,22	9,250	8,701	4,800	1,672
Hist. Kurs	11,43	12,10	9,113	12,28	2,129
∅-Preis	11,77	11,14	11,68	10,19	7,012
∅-Volumen	2,84 Mio.	3,88 Mio.	3,68 Mio.	2,96 Mio.	1,52 Mio.
Max. Verlust [%]	-7,340	-21,39	-40,77	-59,29	-60,00
Max. Verlustperiode (Handelstage)	2	18	41	189	198
Max. Verlustperiode (Kalendertage)	2	26	57	275	290

Kursdaten

Eröffnungskurs11,96
Tageshoch12,07
Tagestief11,22
Kurs (12.12.2025)11,22
Umsatz EUR4,45 Mio.
Gehand. Stk.396.471

Kursdaten Vortag

Vortag-Eröffnung11,59
Vortag-Hoch11,71
Vortag-Tief11,32
Vortag-Schlusskurs11,44

Stammdaten

WertpapiertypETF
ISINIE00BMDKNW35
WKNA2QQ8F
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}