VanEck Cr.and Blockch.Innv. ETF - Kurs - IE00BMDKNW35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,86EUR	26.08.	106.086	1,26 Mio.
Tradegate	11,73EUR	26.08.	22.303	261.524,98
Stuttgart	11,95EUR	26.08.	5.408	64.614,78
L&S	11,70EUR	26.08.	500	5.850,00
München	11,95EUR	26.08.	18	215,06
Quotrix	11,99EUR	26.08.	4	47,94
Frankfurt	12,05EUR	26.08.
Hamburg	11,89EUR	26.08.
Düsseldorf	11,73EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,13	+2,99	+19,43	+13,44	+204,01	-22,02
Volatilität [%]	13,18	48,73	54,40	60,31	66,91	70,52
Sharpe-Ratio	46,95	1,390	0,9671	0,5128	0,8714	0,2612
Hoch	12,24	12,24	14,25	16,68	16,68	20,84
Tief	10,36	10,11	8,600	8,230	3,300	1,672
Hist. Kurs	10,97	11,52	9,934	10,46	3,903	15,21
∅-Preis	11,61	11,03	11,43	11,66	8,851	7,935
∅-Volumen	1,98 Mio.	1,13 Mio.	1,98 Mio.	2,92 Mio.	2,01 Mio.	1,26 Mio.
Max. Verlust [%]		-9,983	-25,70	-45,68	-60,00	-91,53
Max. Verlustperiode (Handelstage)		19	61	216	216	1.211
Max. Verlustperiode (Kalendertage)		27	85	314	314	1.750

Kursdaten

Eröffnungskurs12,12
Tageshoch12,14
Tagestief11,76
Kurs (26.08.2026)11,86
Umsatz EUR1,26 Mio.
Gehand. Stk.106.086

Kursdaten Vortag

Vortag-Eröffnung11,93
Vortag-Hoch12,12
Vortag-Tief11,58
Vortag-Schlusskurs12,12

Stammdaten

WertpapiertypETF
ISINIE00BMDKNW35
WKNA2QQ8F
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}