VanEck Cr.and Blockch.Innv. ETF - Kurs - IE00BMDKNW35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,05EUR	12.06.	201.992	2,64 Mio.
Tradegate	12,72EUR	12.06.	26.396	335.651,54
Stuttgart	12,73EUR	12.06.	22.440	285.571,44
Frankfurt	13,00EUR	12.06.	1.219	15.847,00
L&S	12,47EUR	12.06.	500	6.234,00
München	12,97EUR	12.06.	100	1.296,60
Quotrix	12,88EUR	12.06.	7	90,16
Düsseldorf	12,46EUR	12.06.
Hamburg	12,60EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,77	+0,90	+16,31	+48,02	+264,94	-4,73
Volatilität [%]	72,60	60,90	58,23	59,32	67,54	70,76
Sharpe-Ratio	6,033	0,4272	0,7895	0,9234	0,9483	0,3128
Hoch	13,16	14,10	14,10	16,68	16,68	20,84
Tief	11,79	11,65	8,230	8,230	3,300	1,672
Hist. Kurs	12,00	12,94	11,22	8,818	3,577	13,70
∅-Preis	12,38	12,91	11,04	11,38	8,366	8,045
∅-Volumen	3,10 Mio.	3,39 Mio.	2,70 Mio.	3,21 Mio.	1,95 Mio.	1,21 Mio.
Max. Verlust [%]	-5,854	-14,26	-30,72	-45,68	-60,00	-91,53
Max. Verlustperiode (Handelstage)	3	9	74	164	198	1.159
Max. Verlustperiode (Kalendertage)	3	11	109	240	290	1.676

Kursdaten

Eröffnungskurs12,47
Tageshoch13,16
Tagestief12,46
Kurs (12.06.2026)13,05
Umsatz EUR2,64 Mio.
Gehand. Stk.201.992

Kursdaten Vortag

Vortag-Eröffnung11,95
Vortag-Hoch12,23
Vortag-Tief11,79
Vortag-Schlusskurs12,23

Stammdaten

WertpapiertypETF
ISINIE00BMDKNW35
WKNA2QQ8F
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}