VanEck Cr.and Blockch.Innv. ETF - Kurs - IE00BMDKNW35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,622EUR	06.03.	112.294	1,08 Mio.
Tradegate	9,355EUR	06.03.	23.386	218.776,03
Quotrix	9,298EUR	06.03.	1.098	10.209,20
Stuttgart	9,600EUR	06.03.	715	6.864,00
München	9,655EUR	06.03.	448	4.325,44
L&S	9,332EUR	06.03.	403	3.760,80
Frankfurt	10,01EUR	06.03.
Hamburg	9,957EUR	06.03.
Düsseldorf	9,372EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,16	+2,38	-3,42	+27,16	+251,81
Volatilität [%]	65,97	62,45	67,11	63,01	68,82
Sharpe-Ratio	5,677	1,740	0,3394	0,7369	0,9466
Hoch	10,47	10,47	16,68	16,68	16,68
Tief	9,244	8,230	8,230	4,800	2,198
Hist. Kurs	9,512	9,398	9,963	7,567	2,735
∅-Preis	9,906	9,598	11,88	10,24	7,624
∅-Volumen	2,05 Mio.	2,09 Mio.	3,86 Mio.	3,04 Mio.	1,74 Mio.
Max. Verlust [%]	-2,587	-10,56	-44,73	-44,73	-60,00
Max. Verlustperiode (Handelstage)	1	15	96	96	198
Max. Verlustperiode (Kalendertage)	1	21	141	141	290

Kursdaten

Eröffnungskurs10,150
Tageshoch10,150
Tagestief9,618
Kurs (06.03.2026)9,622
Umsatz EUR1,08 Mio.
Gehand. Stk.112.294

Kursdaten Vortag

Vortag-Eröffnung10,268
Vortag-Hoch10,472
Vortag-Tief10,020
Vortag-Schlusskurs10,078

Stammdaten

WertpapiertypETF
ISINIE00BMDKNW35
WKNA2QQ8F
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}