VanEck Cr.and Blockch.Innv. ETF - Kurs - IE00BMDKNW35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,583EUR	13.02.	157.973	1,51 Mio.
Tradegate	9,500EUR	13.02.	28.625	271.937,50
Stuttgart	9,404EUR	13.02.	325	3.056,30
L&S	9,343EUR	13.02.	101	943,64
Frankfurt	9,247EUR	13.02.	50	462,35
Quotrix	9,458EUR	13.02.	20	189,16
Hamburg	9,099EUR	13.02.
München	9,130EUR	13.02.
Düsseldorf	9,373EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,62	-22,76	-8,32	-8,81	+234,04
Volatilität [%]	74,16	94,54	65,46	70,54	71,18
Sharpe-Ratio	-0,8254	-2,635	0,0312	0,1940	0,8834
Hoch	10,06	12,88	16,65	16,65	16,65
Tief	8,211	8,136	8,136	4,800	2,204
Hist. Kurs	9,656	12,30	10,36	10,42	2,844
∅-Preis	9,556	10,83	11,97	10,23	7,498
∅-Volumen	485,56 Tsd.	759,10 Tsd.	1,06 Mio.	754,25 Tsd.	492,97 Tsd.
Max. Verlust [%]	-10,27	-34,79	-48,56	-49,62	-59,47
Max. Verlustperiode (Handelstage)	4	20	83	95	195
Max. Verlustperiode (Kalendertage)	4	28	122	138	285

Quotes

Geld (13.02.)9,335
Brief (13.02.)9,516
Spread (in %)0,1810 (1,94 %)
Geld Stk.4.200
Brief Stk.4.200

Kursdaten

Eröffnungskurs9,197
Tageshoch9,827
Tagestief9,001
Kurs (13.02.2026)9,500
Umsatz EUR271.937,50
Gehand. Stk.28.625

Kursdaten Vortag

Vortag-Eröffnung9,548
Vortag-Hoch9,576
Vortag-Tief8,957
Vortag-Schlusskurs8,972

Stammdaten

WertpapiertypETF
ISINIE00BMDKNW35
WKNA2QQ8F
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}