VanEck Cr.and Blockch.Innv. ETF - Kurs - IE00BMDKNW35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,67EUR	08.05.	197.929	2,51 Mio.
Tradegate	12,79EUR	08.05.	67.844	867.996,14
Stuttgart	12,84EUR	08.05.	1.882	24.161,12
L&S	12,78EUR	08.05.	885	11.313,84
Quotrix	12,81EUR	08.05.	651	8.341,91
Frankfurt	12,77EUR	08.05.	100	1.276,80
Hamburg	12,83EUR	08.05.
München	12,90EUR	08.05.
Düsseldorf	12,80EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+13,28	+26,90	-5,17	+74,45	+286,64
Volatilität [%]	64,70	51,26	67,05	60,74	68,93
Sharpe-Ratio	9,898	6,000	0,1409	1,182	0,9601
Hoch	13,40	13,40	14,40	16,65	16,65
Tief	10,75	9,644	8,136	7,151	3,082
Hist. Kurs	11,29	10,08	13,49	7,334	3,309
∅-Preis	12,40	11,47	10,73	10,98	8,049
∅-Volumen	856,55 Tsd.	643,94 Tsd.	678,82 Tsd.	772,39 Tsd.	522,05 Tsd.
Max. Verlust [%]	-3,570	-8,426	-39,22	-48,56	-59,47
Max. Verlustperiode (Handelstage)	2	5	122	140	195
Max. Verlustperiode (Kalendertage)	2	7	182	206	285

Quotes

Geld (08.05.)12,78
Brief (08.05.)13,05
Spread (in %)0,2680 (2,10 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs12,71
Tageshoch13,19
Tagestief12,53
Kurs (08.05.2026)12,79
Umsatz EUR867.996,14
Gehand. Stk.67.844

Kursdaten Vortag

Vortag-Eröffnung13,40
Vortag-Hoch13,40
Vortag-Tief12,35
Vortag-Schlusskurs12,75

Stammdaten

WertpapiertypETF
ISINIE00BMDKNW35
WKNA2QQ8F
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}