VanEck Cr.and Blockch.Innv. ETF - Kurs - IE00BMDKNW35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,68EUR	23.12.	160.302	1,71 Mio.
Tradegate	10,51EUR	23.12.	38.906	408.746,44
Stuttgart	10,51EUR	23.12.	6.304	66.267,65
L&S	10,49EUR	23.12.	3.106	32.594,36
Quotrix	10,69EUR	23.12.	424	4.531,71
Frankfurt	10,76EUR	23.12.
Hamburg	10,84EUR	23.12.
München	10,82EUR	23.12.
Berlin	10,68EUR	23.12.
Düsseldorf	10,55EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,27	-1,37	+10,60	+1,86	+474,41
Volatilität [%]	79,16	67,12	55,30	67,93	71,39
Sharpe-Ratio	5,020	0,0450	0,5932	0,3368	1,128
Hoch	11,16	12,40	16,65	16,65	16,65
Tief	9,711	9,711	9,240	4,800	1,664
Hist. Kurs	9,886	10,65	9,499	10,31	1,829
∅-Preis	10,40	11,12	11,81	10,19	7,115
∅-Volumen	526,30 Tsd.	768,68 Tsd.	1,01 Mio.	754,89 Tsd.	462,76 Tsd.
Max. Verlust [%]	-3,967	-19,28	-38,21	-55,29	-59,47
Max. Verlustperiode (Handelstage)	1	9	50	164	195
Max. Verlustperiode (Kalendertage)	1	13	70	233	285

Quotes

Geld (23.12.)10,51
Brief (23.12.)10,71
Spread (in %)0,2020 (1,92 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs10,92
Tageshoch10,93
Tagestief10,50
Kurs (23.12.2025)10,51
Umsatz EUR408.746,44
Gehand. Stk.38.906

Kursdaten Vortag

Vortag-Eröffnung10,99
Vortag-Hoch11,16
Vortag-Tief10,78
Vortag-Schlusskurs10,94

Stammdaten

WertpapiertypETF
ISINIE00BMDKNW35
WKNA2QQ8F
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}