VanEck Cr.and Blockch.Innv. ETF - Kurs - IE00BMDKNW35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,37EUR	17.07.	155.048	1,61 Mio.
Tradegate	10,67EUR	17.07.	35.432	378.130,30
Stuttgart	10,49EUR	17.07.	1.407	14.753,80
L&S	10,39EUR	17.07.	588	6.109,32
Quotrix	10,44EUR	17.07.	101	1.054,24
Düsseldorf	10,47EUR	17.07.
Frankfurt	10,42EUR	17.07.
Hamburg	10,42EUR	17.07.
München	10,57EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,49	-20,87	-13,76	-7,09	+90,45	-12,96
Volatilität [%]	44,22	42,40	57,40	61,30	67,33	69,42
Sharpe-Ratio	-10,13	-6,551	-0,2565	0,1542	0,6227	0,2798
Hoch	11,55	13,38	13,92	16,34	16,34	20,75
Tief	10,57	10,57	8,202	8,202	3,340	1,676
Hist. Kurs	11,55	13,36	12,25	11,37	5,549	12,14
∅-Preis	11,19	12,05	11,28	11,62	8,590	8,005
∅-Volumen		784,09	3,12 Tsd.	2,44 Tsd.	3,81 Tsd.	2,44 Tsd.
Max. Verlust [%]	-8,486	-21,02	-30,87	-48,15	-60,85	-91,90
Max. Verlustperiode (Handelstage)	5	19	73	189	194	1.193
Max. Verlustperiode (Kalendertage)	7	25	108	275	282	1.711

Quotes

Geld (17.07.)10,42
Brief (17.07.)10,65
Spread (in %)0,2340 (2,25 %)
Geld Stk.3.900
Brief Stk.3.900

Kursdaten

Eröffnungskurs10,57
Tageshoch10,57
Tagestief10,57
Kurs (17.07.2026)10,57

Kursdaten Vortag

Vortag-Eröffnung11,25
Vortag-Hoch11,25
Vortag-Tief11,25
Vortag-Schlusskurs11,25

Stammdaten

WertpapiertypETF
ISINIE00BMDKNW35
WKNA2QQ8F
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}