VanEck Cr.and Blockch.Innv. ETF - Kurs - IE00BMDKNW35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,77EUR	16:28	162.460	2,07 Mio.
Tradegate	12,75EUR	16:35	30.091	383.539,89
Stuttgart	12,57EUR	16:00	1.882	23.649,21
L&S	12,73EUR	16:43	759	9.662,07
Quotrix	12,99EUR	14:19	504	6.545,95
Düsseldorf	13,02EUR	15:17
Hamburg	12,83EUR	08:04
München	12,90EUR	08:12
Frankfurt	12,65EUR	07.05.	3.114	39.392,10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,53	+26,65	-4,31	+79,33	+293,59	-19,63
Volatilität [%]	93,19	63,97	74,89	68,23	72,29	74,45
Sharpe-Ratio	10,08	4,838	0,2238	1,165	0,9567	0,2882
Hoch	13,31	13,31	14,07	16,46	16,46	20,75
Tief	10,84	9,752	8,232	7,054	3,069	1,665
Hist. Kurs	10,95	9,988	13,22	7,054	3,214	15,74
∅-Preis	12,15	11,21	10,69	10,93	8,017	8,037
∅-Volumen	8,65 Tsd.	6,71 Tsd.	6,45 Tsd.	9,87 Tsd.	8,65 Tsd.	5,84 Tsd.
Max. Verlust [%]	-4,730	-6,904	-40,56	-48,48	-60,24	-91,52
Max. Verlustperiode (Handelstage)	1	7	120	138	192	1.142
Max. Verlustperiode (Kalendertage)	1	12	178	204	280	1.641

Quotes

Geld (16:23)12,78
Brief (16:23)12,81
Spread (in %)0,0240 (0,19 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs13,31
Tageshoch13,31
Tagestief12,54
Kurs (07.05.2026)12,65
Umsatz EUR39.392,10
Gehand. Stk.3.114

Kursdaten Vortag

Vortag-Eröffnung12,36
Vortag-Hoch13,28
Vortag-Tief12,36
Vortag-Schlusskurs13,28

Stammdaten

WertpapiertypETF
ISINIE00BMDKNW35
WKNA2QQ8F
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}