VanEck Cr.and Blockch.Innv. ETF - Kurs - IE00BMDKNW35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,86EUR	26.08.	106.086	1,26 Mio.
Tradegate	11,73EUR	26.08.	22.303	261.524,98
Stuttgart	11,95EUR	26.08.	5.408	64.614,78
L&S	11,70EUR	26.08.	500	5.850,00
München	11,95EUR	26.08.	18	215,06
Quotrix	11,99EUR	26.08.	4	47,94
Frankfurt	12,05EUR	26.08.
Hamburg	11,89EUR	26.08.
Düsseldorf	11,73EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,15	+2,36	+23,24	+15,95	+213,08	-20,62
Volatilität [%]	79,17	57,62	62,59	68,17	72,11	74,47
Sharpe-Ratio	9,403	0,2242	0,8730	0,4929	0,8427	0,2787
Hoch	12,05	12,05	13,98	16,46	16,46	20,75
Tief	10,47	10,13	8,363	8,232	3,272	1,665
Hist. Kurs	10,47	11,77	9,779	10,39	3,850	15,18
∅-Preis	11,42	11,05	11,43	11,65	8,818	7,920
∅-Volumen	3,65 Tsd.	1,80 Tsd.	3,39 Tsd.	8,35 Tsd.	8,62 Tsd.	5,87 Tsd.
Max. Verlust [%]	-3,127	-11,67	-25,61	-48,48	-60,24	-91,52
Max. Verlustperiode (Handelstage)	2	19	60	216	216	1.220
Max. Verlustperiode (Kalendertage)	4	27	84	314	314	1.751

Kursdaten

Eröffnungskurs12,05
Tageshoch12,05
Tagestief12,05
Kurs (26.08.2026)12,05

Kursdaten Vortag

Vortag-Eröffnung11,86
Vortag-Hoch11,86
Vortag-Tief11,76
Vortag-Schlusskurs11,76

Stammdaten

WertpapiertypETF
ISINIE00BMDKNW35
WKNA2QQ8F
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}