VanEck Cr.and Blockch.Innv. ETF - Kurs - IE00BMDKNW35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	6,492EUR	08:47	269	1.746,35
Tradegate	6,622EUR	08:40	101	668,82
Quotrix	6,457EUR	07:30	1	6,457
München	6,580EUR	08:20
Berlin	6,554EUR	08:10
Stuttgart	6,489EUR	08:31
Xetra	6,488EUR	29.04.	148.688	964.687,74
Düsseldorf	6,458EUR	29.04.
Frankfurt	6,515EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,26	+7,29	-28,43	+14,85	-8,92
Volatilität [%]	24,28	67,38	74,90	70,37	73,15
Sharpe-Ratio	12,05	1,529	-0,5804	0,5127	0,2951
Hoch	6,659	6,659	13,35	13,35	13,35
Tief	6,085	4,967	4,967	4,967	1,663
Hist. Kurs	6,163	6,046	9,064	5,648	7,122
∅-Preis	6,365	5,813	9,209	8,129	5,433
∅-Volumen		1,39 Tsd.	4,23 Tsd.	2,90 Tsd.	1,68 Tsd.
Max. Verlust [%]	-0,6801	-19,84	-60,49	-60,49	-77,42
Max. Verlustperiode (Handelstage)	2	14	95	95	422
Max. Verlustperiode (Kalendertage)	4	22	144	144	596

Quotes

Geld (08:10)6,487
Brief (08:10)6,628
Spread (in %)0,1410 (2,17 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs6,496
Tageshoch6,591
Tagestief6,458
Kurs (29.04.2025)6,458

Kursdaten Vortag

Vortag-Eröffnung6,551
Vortag-Hoch6,659
Vortag-Tief6,296
Vortag-Schlusskurs6,426

Stammdaten

WertpapiertypETF
ISINIE00BMDKNW35
WKNA2QQ8F
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}