VanEck Cr.and Blockch.Innv.
Reg. Shs A USD Acc. oN
ISIN: IE00BMDKNW35WKN: A2QQ8FWährung: EUR
13,30 EUR
+3,39 %
+0,44
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,91EUR | 17:50 | 59.955 | 773.779,23 |
| Tradegate | 12,61EUR | 20:18 | 35.785 | 451.177,28 |
| Stuttgart | 12,35EUR | 20:00 | 4.756 | 58.755,62 |
| Frankfurt | 12,50EUR | 19:31 | 654 | 8.175,00 |
| L&S | 12,47EUR | 20:25 | 174 | 2.169,43 |
| Düsseldorf | 13,26EUR | 09:12 | ||
| Hamburg | 13,30EUR | 08:10 | ||
| Quotrix | 13,30EUR | 07:27 | ||
| München | 13,19EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | +2,10 | +24,40 | +41,34 | +215,86 | -1,79 |
| Volatilität [%] | 70,09 | 64,37 | 66,60 | 65,98 | 72,87 | 76,24 |
| Sharpe-Ratio | -2,835 | 0,0536 | 0,8763 | 0,7753 | 0,8848 | 0,3414 |
| Hoch | 14,02 | 14,17 | 14,17 | 16,54 | 16,54 | 20,81 |
| Tief | 12,86 | 11,87 | 8,232 | 8,232 | 3,300 | 1,813 |
| Hist. Kurs | 13,30 | 13,02 | 10,69 | 9,407 | 4,210 | 13,54 |
| ∅-Preis | 13,38 | 13,13 | 11,20 | 11,49 | 8,667 | 8,256 |
| ∅-Volumen | 13,45 Tsd. | 15,23 Tsd. | 27,14 Tsd. | 41,87 Tsd. | 28,34 Tsd. | 18,45 Tsd. |
| Max. Verlust [%] | -7,121 | -14,91 | -31,95 | -46,86 | -60,07 | -91,13 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 74 | 171 | 195 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 109 | 251 | 285 | 1.687 |
Quotes
- Geld (20:26)12,43
- Brief (20:26)12,67
- Spread (in %)0,2460 (1,98 %)
- Geld Stk.7.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,30
- Tagestief13,30
- Kurs (07:27)13,30
Kursdaten Vortag
- Vortag-Eröffnung13,28
- Vortag-Hoch13,28
- Vortag-Tief12,86
- Vortag-Schlusskurs12,86
Stammdaten
- WertpapiertypETF
- ISINIE00BMDKNW35
- WKNA2QQ8F
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}