VanEck Cr.and Blockch.Innv. ETF - Kurs - IE00BMDKNW35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,20EUR	30.04.	121.345	1,36 Mio.
Tradegate	11,29EUR	30.04.	25.984	293.463,30
Stuttgart	11,14EUR	30.04.	4.579	51.019,22
L&S	11,07EUR	30.04.	633	7.006,04
Quotrix	11,17EUR	30.04.	600	6.702,00
Frankfurt	10,95EUR	30.04.	40	438,00
Hamburg	10,85EUR	30.04.
München	10,92EUR	30.04.
Düsseldorf	11,14EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,12	+22,73	-25,49	+76,21	+237,26
Volatilität [%]	25,53	57,10	72,77	66,54	72,42
Sharpe-Ratio	-10,42	4,873	-0,5021	1,154	0,9360
Hoch	11,73	12,00	15,41	16,54	16,54
Tief	10,77	8,780	8,232	6,339	3,088
Hist. Kurs	11,65	9,101	14,99	6,339	3,312
∅-Preis	11,32	10,77	10,79	10,81	8,189
∅-Volumen	7,46 Tsd.	17,92 Tsd.	32,07 Tsd.	41,02 Tsd.	27,58 Tsd.
Max. Verlust [%]	-4,515	-6,881	-42,38	-46,86	-60,07
Max. Verlustperiode (Handelstage)	4	6	122	134	195
Max. Verlustperiode (Kalendertage)	6	8	181	197	285

Quotes

Geld (30.04.)11,08
Brief (30.04.)11,44
Spread (in %)0,3580 (3,23 %)
Geld Stk.2.257
Brief Stk.2.186

Kursdaten

Eröffnungskurs10,77
Tageshoch11,17
Tagestief10,77
Kurs (30.04.2026)11,17
Umsatz EUR6.702,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung11,10
Vortag-Hoch11,12
Vortag-Tief11,10
Vortag-Schlusskurs11,12

Stammdaten

WertpapiertypETF
ISINIE00BMDKNW35
WKNA2QQ8F
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}