VanEck Cr.and Blockch.Innv. ETF - Kurs - IE00BMDKNW35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,622EUR	06.03.	112.294	1,08 Mio.
Tradegate	9,355EUR	06.03.	23.386	218.776,03
Quotrix	9,298EUR	06.03.	1.098	10.209,20
Stuttgart	9,600EUR	06.03.	715	6.864,00
München	9,655EUR	06.03.	448	4.325,44
L&S	9,332EUR	06.03.	403	3.760,80
Frankfurt	10,01EUR	06.03.
Hamburg	9,957EUR	06.03.
Düsseldorf	9,372EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,97	-2,73	-9,94	+19,97	+246,81
Volatilität [%]	103,52	69,26	74,58	70,12	74,70
Sharpe-Ratio	0,8780	0,9035	0,2215	0,6698	0,9725
Hoch	10,47	11,92	16,54	16,54	16,54
Tief	9,271	8,232	8,232	4,943	2,286
Hist. Kurs	9,784	9,559	10,32	7,750	2,681
∅-Preis	9,912	9,609	11,86	10,24	7,815
∅-Volumen	19,57 Tsd.	45,45 Tsd.	59,21 Tsd.	38,55 Tsd.	26,36 Tsd.
Max. Verlust [%]	-5,406	-10,86	-46,86	-46,86	-60,07
Max. Verlustperiode (Handelstage)	1	15	96	96	195
Max. Verlustperiode (Kalendertage)	1	21	141	141	285

Quotes

Geld (06.03.)9,317
Brief (06.03.)9,522
Spread (in %)0,2050 (2,20 %)
Geld Stk.2.683
Brief Stk.2.625

Kursdaten

Eröffnungskurs10,090
Tageshoch10,090
Tagestief9,298
Kurs (06.03.2026)9,298
Umsatz EUR10.209,20
Gehand. Stk.1.098

Kursdaten Vortag

Vortag-Eröffnung10,300
Vortag-Hoch10,466
Vortag-Tief9,868
Vortag-Schlusskurs9,868

Stammdaten

WertpapiertypETF
ISINIE00BMDKNW35
WKNA2QQ8F
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}