VanEck Cr.and Blockch.Innv.
Reg. Shs A USD Acc. oN
ISIN: IE00BMDKNW35WKN: A2QQ8FWährung: EUR
9,226 EUR
-1,85 %
-0,174
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 9,426EUR | 09:58 | 6.703 | 63.182,48 |
| Tradegate | 9,459EUR | 10:05 | 993 | 9.392,79 |
| Stuttgart | 9,420EUR | 09:45 | 400 | 3.768,00 |
| Quotrix | 9,226EUR | 07:30 | 1 | 9,226 |
| Düsseldorf | 9,444EUR | 09:16 | ||
| Frankfurt | 9,260EUR | 08:16 | ||
| Hamburg | 9,311EUR | 08:07 | ||
| München | 9,418EUR | 09:51 | ||
| L&S | 9,410EUR | 10:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,07 | -27,33 | -10,43 | -11,05 | +198,72 | |
| Volatilität [%] | 63,75 | 79,37 | 72,49 | 71,58 | 74,43 | |
| Sharpe-Ratio | -6,263 | -4,247 | 0,0802 | 0,1922 | 0,8842 | |
| Hoch | 11,92 | 12,81 | 16,54 | 16,54 | 16,54 | |
| Tief | 9,022 | 8,232 | 8,232 | 4,943 | 2,286 | |
| Hist. Kurs | 10,04 | 12,70 | 10,30 | 10,37 | 3,089 | |
| ∅-Preis | 9,496 | 10,67 | 11,92 | 10,19 | 7,710 | |
| ∅-Volumen | 127,67 Tsd. | 47,38 Tsd. | 60,66 Tsd. | 38,68 Tsd. | 26,22 Tsd. | |
| Max. Verlust [%] | -8,898 | -31,95 | -46,86 | -50,34 | -60,07 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 83 | 94 | 195 | |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 124 | 135 | 285 |
Quotes
- Geld (10:14)9,411
- Brief (10:14)9,418
- Spread (in %)0,0070 (0,07 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs9,329
- Tageshoch9,329
- Tagestief9,226
- Kurs (07:30)9,226
- Umsatz EUR9,226
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung9,502
- Vortag-Hoch9,554
- Vortag-Tief9,400
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypETF
- ISINIE00BMDKNW35
- WKNA2QQ8F
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}