VanEck Cr.and Blockch.Innv. ETF - Kurs - IE00BMDKNW35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,22EUR	12.12.	396.471	4,45 Mio.
Tradegate	11,11EUR	12.12.	52.429	582.591,05
L&S	11,17EUR	12.12.	1.078	12.036,95
Quotrix	11,35EUR	12.12.	976	11.073,70
Frankfurt	11,92EUR	12.12.	100	1.191,80
Hamburg	11,79EUR	12.12.
München	11,88EUR	12.12.
Berlin	11,47EUR	12.12.
Düsseldorf	11,14EUR	12.12.
Stuttgart	11,88EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,92	-1,79	+32,26	-1,35	+462,99
Volatilität [%]	68,27	81,10	57,69	66,14	69,04
Sharpe-Ratio	3,071	-0,0105	1,169	0,2693	1,126
Hoch	12,39	12,78	16,42	16,42	16,42
Tief	11,32	9,321	8,702	4,714	1,663
Hist. Kurs	11,43	12,10	8,984	12,04	2,111
∅-Preis	11,83	11,15	11,65	10,13	6,937
∅-Volumen	50,14 Tsd.	126,62 Tsd.	125,23 Tsd.	108,59 Tsd.	96,37 Tsd.
Max. Verlust [%]	-4,763	-20,19	-39,54	-59,23	-60,32
Max. Verlustperiode (Handelstage)	2	18	42	188	195
Max. Verlustperiode (Kalendertage)	2	26	58	274	285

Quotes

Geld (12.12.)11,10
Brief (12.12.)11,22
Spread (in %)0,1200 (1,08 %)
Geld Stk.45
Brief Stk.13.369

Kursdaten

Eröffnungskurs11,72
Tageshoch11,93
Tagestief11,72
Kurs (12.12.2025)11,88

Kursdaten Vortag

Vortag-Eröffnung11,56
Vortag-Hoch11,80
Vortag-Tief11,36
Vortag-Schlusskurs11,80

Stammdaten

WertpapiertypETF
ISINIE00BMDKNW35
WKNA2QQ8F
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}