VanEck Cr.and Blockch.Innv.
Reg. Shs A USD Acc. oN
ISIN: IE00BMDKNW35WKN: A2QQ8FWährung: EUR
11,95 EUR
-0,80 %
-0,10
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,86EUR | 26.08. | 106.086 | 1,26 Mio. |
| Tradegate | 11,73EUR | 26.08. | 22.303 | 261.524,98 |
| Stuttgart | 11,95EUR | 26.08. | 5.408 | 64.614,78 |
| L&S | 11,70EUR | 26.08. | 500 | 5.850,00 |
| München | 11,95EUR | 26.08. | 18 | 215,06 |
| Quotrix | 11,99EUR | 26.08. | 4 | 47,94 |
| Frankfurt | 12,05EUR | 26.08. | ||
| Hamburg | 11,89EUR | 26.08. | ||
| Düsseldorf | 11,73EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,47 | +7,27 | +22,51 | +13,38 | +207,54 | -21,37 |
| Volatilität [%] | 24,22 | 60,31 | 56,71 | 62,87 | 67,19 | 70,97 |
| Sharpe-Ratio | 27,45 | 1,728 | 0,9923 | 0,4960 | 0,8614 | 0,2628 |
| Hoch | 12,12 | 12,12 | 14,13 | 16,42 | 16,42 | 20,79 |
| Tief | 10,38 | 10,02 | 8,300 | 8,243 | 3,264 | 1,663 |
| Hist. Kurs | 10,82 | 11,14 | 9,753 | 10,54 | 3,885 | 15,20 |
| ∅-Preis | 11,55 | 11,01 | 11,37 | 11,60 | 8,744 | 7,869 |
| ∅-Volumen | 88,35 Tsd. | 29,55 Tsd. | 53,98 Tsd. | 84,74 Tsd. | 103,08 Tsd. | 69,49 Tsd. |
| Max. Verlust [%] | -10,22 | -27,78 | -47,40 | -60,32 | -91,45 | |
| Max. Verlustperiode (Handelstage) | 13 | 61 | 217 | 217 | 1.218 | |
| Max. Verlustperiode (Kalendertage) | 19 | 85 | 315 | 315 | 1.750 |
Quotes
- Geld (26.08.)11,73
- Brief (26.08.)11,96
- Spread (in %)0,2320 (1,98 %)
- Geld Stk.8.529
- Brief Stk.8.363
Kursdaten
- Eröffnungskurs12,12
- Tageshoch12,12
- Tagestief11,83
- Kurs (26.08.2026)11,95
- Umsatz EUR64.614,78
- Gehand. Stk.5.408
Kursdaten Vortag
- Vortag-Eröffnung11,79
- Vortag-Hoch12,11
- Vortag-Tief11,72
- Vortag-Schlusskurs12,04
Stammdaten
- WertpapiertypETF
- ISINIE00BMDKNW35
- WKNA2QQ8F
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}