VanEck Cr.and Blockch.Innv. ETF - Kurs - IE00BMDKNW35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,65EUR	07.11.	514.092	6,50 Mio.
Tradegate	13,49EUR	07.11.	104.329	1,41 Mio.
Stuttgart	13,31EUR	07.11.	31.470	418.739,82
L&S	13,23EUR	07.11.	11.274	149.132,47
Quotrix	13,43EUR	07.11.	2.595	34.840,47
Frankfurt	13,22EUR	07.11.	1.221	16.141,62
Hamburg	13,35EUR	07.11.
München	13,57EUR	07.11.
Berlin	13,08EUR	07.11.
Düsseldorf	13,27EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,95	-12,40	+84,63	+29,01	+368,77
Volatilität [%]	79,18	68,66	54,50	65,53	68,41
Sharpe-Ratio	-5,730	-1,925	2,392	0,6853	1,046
Hoch	15,45	16,42	16,42	16,42	16,42
Tief	12,43	12,43	6,696	4,714	1,663
Hist. Kurs	14,61	15,19	7,207	10,31	2,839
∅-Preis	14,13	14,75	11,10	10,17	6,658
∅-Volumen	296,41 Tsd.	270,31 Tsd.	117,74 Tsd.	120,28 Tsd.	92,41 Tsd.
Max. Verlust [%]	-10,90	-16,68	-16,68	-60,32	-60,32
Max. Verlustperiode (Handelstage)	4	18	39	195	195
Max. Verlustperiode (Kalendertage)	4	24	55	285	285

Kursdaten

Eröffnungskurs13,28
Tageshoch13,53
Tagestief12,43
Kurs (07.11.2025)13,31
Umsatz EUR418.739,82
Gehand. Stk.31.470

Kursdaten Vortag

Vortag-Eröffnung14,29
Vortag-Hoch14,61
Vortag-Tief13,36
Vortag-Schlusskurs13,42

Stammdaten

WertpapiertypETF
ISINIE00BMDKNW35
WKNA2QQ8F
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}