VanEck Cr.and Blockch.Innv. ETF - Kurs - IE00BMDKNW35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,86EUR	26.08.	106.086	1,26 Mio.
Tradegate	11,73EUR	26.08.	22.303	261.524,98
Stuttgart	11,95EUR	26.08.	5.408	64.614,78
L&S	11,70EUR	26.08.	500	5.850,00
München	11,95EUR	26.08.	18	215,06
Quotrix	11,99EUR	26.08.	4	47,94
Frankfurt	12,05EUR	26.08.
Hamburg	11,89EUR	26.08.
Düsseldorf	11,73EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,65	+3,29	+20,41	+11,68	+204,61	-23,76
Volatilität [%]	24,41	61,23	56,40	60,88	68,44	75,32
Sharpe-Ratio	25,63	1,198	0,9730	0,4815	0,8571	0,2846
Hoch	12,20	12,20	14,20	16,65	16,65	20,82
Tief	10,36	10,02	8,329	8,136	3,293	1,664
Hist. Kurs	10,79	11,35	9,738	10,50	3,850	15,38
∅-Preis	11,46	11,01	11,43	11,67	8,832	7,951
∅-Volumen	702,72 Tsd.	355,77 Tsd.	429,44 Tsd.	721,97 Tsd.	551,72 Tsd.	350,93 Tsd.
Max. Verlust [%]		-10,85	-26,02	-48,56	-59,47	-91,44
Max. Verlustperiode (Handelstage)		18	61	217	217	1.220
Max. Verlustperiode (Kalendertage)		24	85	315	315	1.750

Quotes

Geld (26.08.)11,64
Brief (26.08.)12,00
Spread (in %)0,3600 (3,09 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs11,94
Tageshoch12,17
Tagestief11,64
Kurs (26.08.2026)11,73
Umsatz EUR261.524,98
Gehand. Stk.22.303

Kursdaten Vortag

Vortag-Eröffnung11,71
Vortag-Hoch12,20
Vortag-Tief11,68
Vortag-Schlusskurs11,94

Stammdaten

WertpapiertypETF
ISINIE00BMDKNW35
WKNA2QQ8F
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}