VanEck Cr.and Blockch.Innv. ETF - Kurs - IE00BMDKNW35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,88EUR	17:51	230.463	2,74 Mio.
Tradegate	11,83EUR	21:16	33.303	394.041,10
Stuttgart	11,82EUR	21:55	5.893	69.667,05
L&S	11,94EUR	22:08	2.428	28.990,32
Frankfurt	11,83EUR	19:49	100	1.183,00
Quotrix	11,48EUR	10:27	6	68,88
Hamburg	11,59EUR	08:16
München	11,54EUR	23:02
Düsseldorf	11,84EUR	21:46
Berlin	10,21EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,61	+6,48	+10,83	+12,51	+363,73
Volatilität [%]	31,47	69,14	55,91	67,62	70,70
Sharpe-Ratio	0,8933	1,058	0,5012	0,4357	1,024
Hoch	12,00	12,04	16,65	16,65	16,65
Tief	10,90	9,711	9,252	4,800	2,204
Hist. Kurs	11,42	11,11	10,68	10,52	2,552
∅-Preis	11,44	10,75	11,93	10,20	7,246
∅-Volumen	747,14 Tsd.	662,48 Tsd.	1,04 Mio.	758,29 Tsd.	472,91 Tsd.
Max. Verlust [%]	-2,973	-11,03	-38,21	-55,29	-59,47
Max. Verlustperiode (Handelstage)	3	10	58	164	195
Max. Verlustperiode (Kalendertage)	3	21	87	233	285

Quotes

Geld (22:01)11,81
Brief (22:01)12,06
Spread (in %)0,2420 (2,05 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs11,69
Tageshoch12,00
Tagestief11,44
Kurs (21:16)11,83
Umsatz EUR394.041,10
Gehand. Stk.33.303

Kursdaten Vortag

Vortag-Eröffnung11,65
Vortag-Hoch11,88
Vortag-Tief11,43
Vortag-Schlusskurs11,47

Stammdaten

WertpapiertypETF
ISINIE00BMDKNW35
WKNA2QQ8F
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}