iShsIV-Edge MSCI Wo.Va.F.U.ETF ETF - Kurs - IE00BP3QZB59

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F"},"main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,66EUR	17:51	78.223	3,96 Mio.
Tradegate	50,75EUR	20:31	17.920	909.440,00
Stuttgart	50,57EUR	19:45	3.451	174.517,07
Quotrix	50,70EUR	16:49	1.835	93.034,50
Frankfurt	50,60EUR	19:57	109	5.515,40
L&S	50,61EUR	20:40
Hamburg	50,67EUR	08:16
München	50,74EUR	09:05
Berlin	50,70EUR	20:14
Düsseldorf	50,57EUR	19:47
CHF-Fonds	47,13CHF	12.12.
EUR-Fonds	50,45EUR	12.12.
GBP-Fonds	44,34GBP	12.12.
JPY-Fonds	9.231,11JPY	12.12.
USD-Fonds	59,22USD	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	+2,60	+19,64	+21,97	+58,64	+96,25
Volatilität [%]	10,36	15,34	12,81	19,61	14,83	16,15
Sharpe-Ratio	5,141	1,881	2,583	0,9903	0,9572	0,7764
Hoch	51,34	51,34	51,34	51,34	51,34	51,34
Tief	50,15	47,15	41,76	35,46	31,46	25,00
Hist. Kurs	50,21	49,47	42,42	41,61	31,99	25,86
∅-Preis	50,62	49,58	46,04	44,14	39,20	36,17
∅-Volumen	992,40 Tsd.	769,38 Tsd.	397,65 Tsd.	284,19 Tsd.	176,84 Tsd.	175,92 Tsd.
Max. Verlust [%]	-0,7447	-4,003	-5,106	-17,34	-17,34	-17,34
Max. Verlustperiode (Handelstage)	1	7	14	120	120	388
Max. Verlustperiode (Kalendertage)	1	11	20	171	171	550

Quotes

Geld (20:40)50,61
Brief (20:40)50,73
Spread (in %)0,1200 (0,24 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs50,99
Tageshoch50,99
Tagestief50,64
Kurs (20:31)50,75
Umsatz EUR909.440,00
Gehand. Stk.17.920

Kursdaten Vortag

Vortag-Eröffnung51,34
Vortag-Hoch51,34
Vortag-Tief50,49
Vortag-Schlusskurs50,65

Stammdaten

WertpapiertypETF
ISINIE00BP3QZB59
WKNA12ATG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}