iShsIV-Edge MSCI Wo.Va.F.U.ETF ETF - Kurs - IE00BP3QZB59

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F"},"main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,61EUR	24.07.	10.752	468.840,96
Tradegate	43,70EUR	24.07.	1.096	47.895,20
L&S	43,51EUR	24.07.
Quotrix	43,70EUR	24.07.
Stuttgart	43,54EUR	24.07.
München	43,63EUR	24.07.
Berlin	43,62EUR	24.07.
Düsseldorf	43,53EUR	24.07.
Frankfurt	43,58EUR	24.07.
CHF-Fonds	40,68CHF	23.07.
EUR-Fonds	43,67EUR	23.07.
GBP-Fonds	37,79GBP	23.07.
JPY-Fonds	7.503,46JPY	23.07.
USD-Fonds	51,25USD	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,34	+2,42	+3,04	+8,94	+34,75	+87,66
Volatilität [%]	20,84	13,95	24,39	20,20	15,81	15,79
Sharpe-Ratio	5,971	2,550	0,3410	0,4569	0,5857	0,7464
Hoch	43,86	43,86	44,66	44,66	44,66	44,66
Tief	42,63	41,92	35,36	35,36	29,50	21,65
Hist. Kurs	42,94	42,48	42,23	39,94	32,29	23,19
∅-Preis	43,00	42,76	42,24	41,31	37,15	34,20
∅-Volumen	4,79 Tsd.	1,96 Tsd.	18,70 Tsd.	14,84 Tsd.	16,26 Tsd.	27,70 Tsd.
Max. Verlust [%]	-0,4542	-1,698	-17,48	-17,48	-17,48	-17,48
Max. Verlustperiode (Handelstage)	3	8	100	100	123	359
Max. Verlustperiode (Kalendertage)	5	12	145	145	174	511

Quotes

Geld (24.07.)43,51
Brief (24.07.)43,72
Spread (in %)0,2050 (0,47 %)
Geld Stk.228
Brief Stk.228

Kursdaten

Eröffnungskurs43,71
Tageshoch43,86
Tagestief43,47
Kurs (24.07.2025)43,51

Kursdaten Vortag

Vortag-Eröffnung42,88
Vortag-Hoch43,81
Vortag-Tief42,87
Vortag-Schlusskurs43,81

Stammdaten

WertpapiertypETF
ISINIE00BP3QZB59
WKNA12ATG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}