iShsIV-Edge MSCI Wo.Va.F.U.ETF ETF - Kurs - IE00BP3QZB59

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,07EUR	10:05	1.202	49.366,14
Lang & Schwarz	40,92EUR	10:30	173	7.078,30
Tradegate	41,00EUR	10:04	57	2.337,00
Quotrix	40,97EUR	10:15	3	122,91
Stuttgart	41,10EUR	09:30
Düsseldorf	40,96EUR	10:16
Berlin	41,06EUR	09:40
Frankfurt	41,12EUR	09:28
München	41,22EUR	05.05.
CHF-Fonds	38,34CHF	02.05.
EUR-Fonds	40,95EUR	02.05.
GBP-Fonds	34,95GBP	02.05.
JPY-Fonds	6.704,75JPY	02.05.
USD-Fonds	46,56USD	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	+7,82	-1,17	+3,95	+21,97	+76,59
Volatilität [%]	4,839	31,49	20,32	17,46	14,99	16,12
Sharpe-Ratio	7,243	3,422	-0,1632	0,1804	0,3884	0,6674
Hoch	41,22	41,22	44,65	44,65	44,65	44,65
Tief	40,57	36,10	36,10	36,10	29,94	21,80
Hist. Kurs	40,64	38,00	41,46	39,42	33,59	23,20
∅-Preis	40,69	39,15	41,88	40,76	36,46	33,38
∅-Volumen	27,41 Tsd.	24,25 Tsd.	13,53 Tsd.	13,19 Tsd.	10,70 Tsd.	17,51 Tsd.
Max. Verlust [%]	-0,1845	-3,565	-16,40	-16,40	-16,40	-16,40
Max. Verlustperiode (Handelstage)	1	3	41	61	196	385
Max. Verlustperiode (Kalendertage)	1	6	63	88	277	550

Quotes

Geld (10:32)40,91
Brief (10:32)40,92
Spread (in %)0,0100 (0,02 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs41,02
Tageshoch41,02
Tagestief40,97
Kurs (10:15)40,97
Umsatz EUR122,91
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung40,82
Vortag-Hoch40,82
Vortag-Tief40,82
Vortag-Schlusskurs40,82

Stammdaten

WertpapiertypETF
ISINIE00BP3QZB59
WKNA12ATG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}