iShsIV-Edge MSCI Wo.Va.F.U.ETF ETF - Kurs - IE00BP3QZB59

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,58EUR	10:35	18.554	938.461,32
Tradegate	50,49EUR	10:42	3.039	153.439,11
Stuttgart	50,51EUR	10:00	225	11.364,75
Düsseldorf	50,55EUR	10:17	211	10.666,05
L&S	50,46EUR	10:49	19	958,74
Quotrix	50,40EUR	07:27
Berlin	50,56EUR	10:18
Frankfurt	50,57EUR	10:19
Hamburg	50,42EUR	08:11
München	50,43EUR	09:06
CHF-Fonds	47,32CHF	15.12.
EUR-Fonds	50,59EUR	15.12.
GBP-Fonds	44,43GBP	15.12.
JPY-Fonds	9.232,67JPY	15.12.
USD-Fonds	59,51USD	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	+2,32	+18,66	+22,34	+59,23	+95,51
Volatilität [%]	11,19	18,04	13,68	19,60	15,14	15,55
Sharpe-Ratio	2,867	1,686	2,382	1,032	0,9604	0,8023
Hoch	51,11	51,11	51,11	51,11	51,11	51,11
Tief	49,66	46,88	41,11	35,36	31,37	24,95
Hist. Kurs	50,33	49,32	42,53	41,25	31,69	25,81
∅-Preis	50,63	49,50	45,99	44,06	39,14	36,08
∅-Volumen	39,22 Tsd.	48,83 Tsd.	31,28 Tsd.	27,92 Tsd.	19,20 Tsd.	28,71 Tsd.
Max. Verlust [%]	-0,8235	-4,684	-5,820	-17,48	-17,48	-17,48
Max. Verlustperiode (Handelstage)	2	7	14	113	113	359
Max. Verlustperiode (Kalendertage)	4	11	20	164	164	511

Quotes

Geld (10:49)50,46
Brief (10:49)50,49
Spread (in %)0,0300 (0,06 %)
Geld Stk.1.976
Brief Stk.1.976

Kursdaten

Eröffnungskurs50,58
Tageshoch50,58
Tagestief50,23
Kurs (10:49)50,46
Umsatz EUR958,74
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung50,55
Vortag-Hoch50,93
Vortag-Tief50,39
Vortag-Schlusskurs50,60

Stammdaten

WertpapiertypETF
ISINIE00BP3QZB59
WKNA12ATG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}