iShsIV-Edge MSCI Wo.Va.F.U.ETF ETF - Kurs - IE00BP3QZB59

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,96EUR	11:07	7.512	307.653,96
Lang & Schwarz	40,84EUR	11:26	417	17.030,28
Tradegate	41,00EUR	10:04	57	2.337,00
Quotrix	40,97EUR	10:15	3	122,91
Stuttgart	40,97EUR	11:00
Düsseldorf	40,96EUR	10:16
Berlin	40,94EUR	11:02
Frankfurt	40,94EUR	11:07
München	41,22EUR	05.05.
CHF-Fonds	38,34CHF	02.05.
EUR-Fonds	40,95EUR	02.05.
GBP-Fonds	34,95GBP	02.05.
JPY-Fonds	6.704,75JPY	02.05.
USD-Fonds	46,56USD	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,37	+7,27	-0,80	+3,49	+24,19	+79,31
Volatilität [%]	29,62	46,51	23,88	19,46	16,24	16,44
Sharpe-Ratio	1,473	2,516	0,0420	0,2153	0,4152	0,6712
Hoch	41,49	41,49	44,66	44,66	44,66	44,66
Tief	39,87	35,36	35,36	35,36	29,50	21,65
Hist. Kurs	41,02	38,10	41,20	39,49	32,91	22,79
∅-Preis	40,94	39,27	41,79	40,69	36,41	33,36
∅-Volumen	73,62 Tsd.	57,97 Tsd.	22,23 Tsd.	14,83 Tsd.	17,30 Tsd.	27,97 Tsd.
Max. Verlust [%]	-1,658	-6,157	-17,48	-17,48	-17,48	-17,48
Max. Verlustperiode (Handelstage)	1	9	43	61	182	359
Max. Verlustperiode (Kalendertage)	1	15	66	85	257	511

Quotes

Geld (11:26)40,84
Brief (11:26)40,86
Spread (in %)0,0150 (0,04 %)
Geld Stk.2.426
Brief Stk.2.426

Kursdaten

Eröffnungskurs41,03
Tageshoch41,22
Tagestief40,82
Kurs (11:26)40,84
Umsatz EUR17.030,28
Gehand. Stk.417

Kursdaten Vortag

Vortag-Eröffnung40,73
Vortag-Hoch41,46
Vortag-Tief40,61
Vortag-Schlusskurs41,23

Stammdaten

WertpapiertypETF
ISINIE00BP3QZB59
WKNA12ATG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}