iShsIV-Edge MSCI Wo.Va.F.U.ETF ETF - Kurs - IE00BP3QZB59

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,50EUR	12.12.	104.292	5,27 Mio.
Tradegate	50,65EUR	12.12.	37.016	1,87 Mio.
L&S	50,58EUR	12.12.	2.925	147.946,50
Stuttgart	50,46EUR	12.12.	1.093	55.152,78
Quotrix	50,63EUR	12.12.	300	15.189,00
Berlin	50,60EUR	12.12.	50	2.530,00
CHF-Fonds	47,13CHF	12.12.
EUR-Fonds	50,45EUR	12.12.
GBP-Fonds	44,34GBP	12.12.
JPY-Fonds	9.231,11JPY	12.12.
USD-Fonds	59,22USD	12.12.
Frankfurt	50,65EUR	12.12.
Hamburg	50,99EUR	12.12.
München	51,04EUR	12.12.
Düsseldorf	50,46EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	+2,71	+19,66	+22,02	+54,61	+95,60
Volatilität [%]	6,515	12,44	11,91	16,93	13,71	14,14
Sharpe-Ratio	5,368	2,471	2,803	1,142	0,9693	0,8655
Hoch	51,07	51,07	51,07	51,07	51,07	51,07
Tief	50,00	47,20	41,80	35,77	31,58	25,10
Hist. Kurs	50,28	49,32	42,33	41,51	32,76	25,90
∅-Preis	50,50	49,47	45,94	44,04	39,12	36,10
∅-Volumen	15,13 Tsd.	7,84 Tsd.	4,29 Tsd.	10,69 Tsd.	8,77 Tsd.	10,25 Tsd.
Max. Verlust [%]	-0,3149	-4,007	-5,092	-16,02	-16,02	-16,02
Max. Verlustperiode (Handelstage)	1	7	15	120	120	360
Max. Verlustperiode (Kalendertage)	3	11	21	171	171	512

Kursdaten

Eröffnungskurs50,99
Tageshoch51,07
Tagestief50,54
Kurs (12.12.2025)50,65

Kursdaten Vortag

Vortag-Eröffnung50,35
Vortag-Hoch50,89
Vortag-Tief50,35
Vortag-Schlusskurs50,81

Stammdaten

WertpapiertypETF
ISINIE00BP3QZB59
WKNA12ATG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}