iShsIV-Edge MSCI Wo.Va.F.U.ETF ETF - Kurs - IE00BP3QZB59

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,35EUR	25.07.	19.583	848.825,14
Tradegate	43,45EUR	25.07.	3.674	159.635,30
Stuttgart	43,29EUR	25.07.	3.434	148.657,86
Frankfurt	43,35EUR	25.07.	1.337	57.958,95
L&S	43,23EUR	25.07.	1.201	51.913,23
Quotrix	43,75EUR	25.07.
München	43,36EUR	25.07.
Berlin	43,37EUR	25.07.
Düsseldorf	43,34EUR	25.07.
CHF-Fonds	40,78CHF	24.07.
EUR-Fonds	43,60EUR	24.07.
GBP-Fonds	37,88GBP	24.07.
JPY-Fonds	7.531,59JPY	24.07.
USD-Fonds	51,30USD	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+2,99	+2,63	+8,35	+33,80	+86,77
Volatilität [%]	17,19	11,76	20,87	17,74	14,12	14,68
Sharpe-Ratio	6,967	3,404	0,3066	0,4576	0,6202	0,7838
Hoch	43,85	43,85	44,54	44,54	44,54	44,54
Tief	42,69	42,04	35,77	35,77	29,85	21,82
Hist. Kurs	42,74	42,09	42,24	40,01	32,40	23,21
∅-Preis	43,12	42,85	42,26	41,34	37,20	34,26
∅-Volumen	1,59 Tsd.	1,63 Tsd.	8,21 Tsd.	11,23 Tsd.	8,46 Tsd.	10,27 Tsd.
Max. Verlust [%]	-0,3497	-1,947	-16,02	-16,02	-16,02	-16,02
Max. Verlustperiode (Handelstage)	1	8	109	109	124	360
Max. Verlustperiode (Kalendertage)	1	12	156	156	175	512

Quotes

Geld (25.07.)43,32
Brief (25.07.)43,44
Spread (in %)0,1150 (0,27 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs43,58
Tageshoch43,58
Tagestief43,28
Kurs (25.07.2025)43,35
Umsatz EUR57.958,95
Gehand. Stk.1.337

Kursdaten Vortag

Vortag-Eröffnung43,69
Vortag-Hoch43,85
Vortag-Tief43,53
Vortag-Schlusskurs43,58

Stammdaten

WertpapiertypETF
ISINIE00BP3QZB59
WKNA12ATG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}