iShsIV-Edge MSCI Wo.Va.F.U.ETF ETF - Kurs - IE00BP3QZB59

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	40,87EUR	08:50	2	81,73
Quotrix	41,02EUR	07:27
Stuttgart	40,98EUR	08:15
Berlin	40,98EUR	08:12
Xetra	41,22EUR	05.05.	18.001	741.911,22
Tradegate	41,25EUR	05.05.	7.423	306.161,64
Frankfurt	41,38EUR	05.05.	2.410	99.725,80
Düsseldorf	41,13EUR	05.05.
München	41,22EUR	05.05.
CHF-Fonds	38,34CHF	02.05.
EUR-Fonds	40,95EUR	02.05.
GBP-Fonds	34,95GBP	02.05.
JPY-Fonds	6.704,75JPY	02.05.
USD-Fonds	46,56USD	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	+7,33	+2,09	+5,26	+22,34	+77,23
Volatilität [%]	7,945	30,44	18,92	15,89	13,54	15,07
Sharpe-Ratio	16,55	3,300	0,1651	0,2467	0,4062	0,6924
Hoch	41,09	41,09	44,59	44,59	44,59	44,59
Tief	40,08	35,94	35,94	35,94	29,81	21,84
Hist. Kurs	40,37	38,40	40,37	39,16	33,69	23,26
∅-Preis	40,64	39,02	41,84	40,75	36,49	33,43
∅-Volumen	1,33 Mio.	2,54 Mio.	1,57 Mio.	1,32 Mio.	1,49 Mio.	1,96 Mio.
Max. Verlust [%]		-4,909	-17,80	-17,80	-17,80	-17,80
Max. Verlustperiode (Handelstage)		5	41	61	186	360
Max. Verlustperiode (Kalendertage)		7	60	85	261	512

Kursdaten

Eröffnungskurs41,02
Tageshoch41,24
Tagestief40,96
Kurs (05.05.2025)41,22
Umsatz EUR741.911,22
Gehand. Stk.18.001

Kursdaten Vortag

Vortag-Eröffnung40,92
Vortag-Hoch41,09
Vortag-Tief40,68
Vortag-Schlusskurs41,02

Stammdaten

WertpapiertypETF
ISINIE00BP3QZB59
WKNA12ATG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}