iShsIV-Edge MSCI Wo.Va.F.U.ETF ETF - Kurs - IE00BP3QZB59

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,35EUR	25.07.	19.583	848.825,14
Tradegate	43,45EUR	25.07.	3.674	159.635,30
Stuttgart	43,29EUR	25.07.	3.434	148.657,86
Frankfurt	43,35EUR	25.07.	1.337	57.958,95
L&S	43,23EUR	25.07.	1.201	51.913,23
Quotrix	43,75EUR	25.07.
München	43,36EUR	25.07.
Berlin	43,37EUR	25.07.
Düsseldorf	43,34EUR	25.07.
CHF-Fonds	40,78CHF	24.07.
EUR-Fonds	43,60EUR	24.07.
GBP-Fonds	37,88GBP	24.07.
JPY-Fonds	7.531,59JPY	24.07.
USD-Fonds	51,30USD	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	+5,30	+9,03	+13,46	+65,73	+155,27
Volatilität [%]	16,03	10,17	18,48	18,70	15,27	16,02
Sharpe-Ratio	7,199	6,205	0,9546	0,6888	1,080	1,160
Hoch	7.531,59	7.531,59	7.531,59	7.531,59	7.531,59	7.531,59
Tief	7.360,18	7.152,25	5.998,89	5.713,53	4.247,90	2.698,91
Hist. Kurs	7.392,32	7.152,25	6.908,03	6.637,83	4.544,48	2.950,48
∅-Preis	7.433,07	7.341,87	6.910,32	6.728,70	5.859,38	5.076,47
∅-Volumen
Max. Verlust [%]	-0,4348	-0,9170	-15,29	-15,29	-18,49	-18,49
Max. Verlustperiode (Handelstage)	2	8	54	68	144	167
Max. Verlustperiode (Kalendertage)	4	12	82	98	213	247

Quotes

Geld (24.07.)7.531,59
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum24.07.2025
Rücknahmepreis7.531,59
Differenz abs.+28,13
Differenz rel.+0,3749 %

Kursdaten Vortag

Vortag-Rücknahmepreis7.503,46

Stammdaten

WertpapiertypETF
ISINIE00BP3QZB59
WKNA12ATG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}